Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
18.52USD-1.646%(-0.31)795,030
16.05Bid   21.33Ask   5.28Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
18.73USD-0.531%(-0.10)5,484
After-hours
Sep 29, 2026 4:53:30 PM EDT
18.68USD+0.864%(+0.16)4,049
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74910,3162,6632,460


WYFI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WYFI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WYFI Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


WYFI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.24-4.00%1071209-24WYFI270115C00065000
60.00 C0.64+56.10%55609-09WYFI270115C00060000
55.00 C0.55-3.51%126109-21WYFI270115C00055000
50.00 C0.38-30.91%72,25809-28WYFI270115C00050000
45.00 C0.70+16.67%225309-23WYFI270115C00045000
40.00 C0.900.00%131,80909-25WYFI270115C00040000
35.00 C1.15-23.33%461,15809-28WYFI270115C00035000
30.00 C1.54-27.36%384009-28WYFI270115C00030000
25.00 C2.30-16.36%539209-28WYFI270115C00025000
22.50 C3.20-9.09%21,42809-25WYFI270115C00022500
20.00 C4.24-5.78%41,14909-25WYFI270115C00020000
17.50 C5.25-4.55%112809-23WYFI270115C00017500
15.00 C6.60+40.43%114409-21WYFI270115C00015000
12.50 C8.70-0.46%21809-22WYFI270115C00012500
10.00 C10.10-3.63%241309-23WYFI270115C00010000
7.50 C10.03-51.52%31009-01WYFI270115C00007500
5.00 C17.92-8.48%2607-27WYFI270115C00005000
2.50 C15.18-17.05%23009-01WYFI270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P34.500%18907-09WYFI270115P00065000
60.00 P32.80+8.25%283407-13WYFI270115P00060000
55.00 P30.030%2106-17WYFI270115P00055000
50.00 P22.90-8.76%4306-22WYFI270115P00050000
45.00 P21.50+0.94%82208-14WYFI270115P00045000
40.00 P20.90+0.48%710409-22WYFI270115P00040000
35.00 P16.80-1.18%110909-28WYFI270115P00035000
30.00 P12.93+8.66%21,01009-24WYFI270115P00030000
25.00 P8.40+3.70%2618809-28WYFI270115P00025000
22.50 P6.24-0.95%21,04809-28WYFI270115P00022500
20.00 P4.60+4.55%213509-25WYFI270115P00020000
17.50 P3.200.00%979509-28WYFI270115P00017500
15.00 P2.05+5.13%1066709-28WYFI270115P00015000
12.50 P1.10-9.84%656309-25WYFI270115P00012500
10.00 P0.500.00%2521209-28WYFI270115P00010000
7.50 P0.30-14.29%521709-16WYFI270115P00007500
5.00 P0.15+15.38%2608-28WYFI270115P00005000
2.50 P00%0WYFI270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC