Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:41 PM EDT
38.94USD+8.002%(+2.88)2,091,143
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:26:30 AM EDT
35.69USD-1.012%(-0.37)7,755
After-hours
Jun 30, 2026 4:48:30 PM EDT
39.80USD+2.204%(+0.86)52,876
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3013,0271072,331


WYFI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WYFI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WYFI Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


WYFI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C6.50-31.58%80285806-29WYFI270115C00065000
60.00 C11.10-14.62%1206-24WYFI270115C00060000
55.00 C9.20-15.98%621106-29WYFI270115C00055000
50.00 C10.000.00%8414206-29WYFI270115C00050000
45.00 C11.00-15.38%2238206-29WYFI270115C00045000
40.00 C12.25-13.12%161,43206-29WYFI270115C00040000
35.00 C13.50+3.05%4234006-29WYFI270115C00035000
30.00 C14.35-14.58%154006-29WYFI270115C00030000
25.00 C16.20-19.00%421006-29WYFI270115C00025000
22.50 C24.00-3.61%14106-23WYFI270115C00022500
20.00 C18.50-15.53%261306-29WYFI270115C00020000
17.50 C26.10+33.85%45406-23WYFI270115C00017500
15.00 C24.15-17.58%13406-24WYFI270115C00015000
12.50 C25.10+35.68%12206-17WYFI270115C00012500
10.00 C24.40-13.48%141306-29WYFI270115C00010000
7.50 C33.22+17.39%1806-22WYFI270115C00007500
5.00 C32.40+5.71%22106-17WYFI270115C00005000
2.50 C38.50+2.72%22506-24WYFI270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0WYFI270115P00065000
60.00 P00%0WYFI270115P00060000
55.00 P30.030%2106-17WYFI270115P00055000
50.00 P22.90-8.76%4306-22WYFI270115P00050000
45.00 P21.30-1.84%21606-17WYFI270115P00045000
40.00 P15.00-3.23%18706-23WYFI270115P00040000
35.00 P12.60+9.57%26106-24WYFI270115P00035000
30.00 P10.50+6.06%189906-29WYFI270115P00030000
25.00 P7.10+14.52%1706-29WYFI270115P00025000
22.50 P5.60+16.67%481406-29WYFI270115P00022500
20.00 P4.00+5.26%12606-29WYFI270115P00020000
17.50 P2.90-14.71%234206-29WYFI270115P00017500
15.00 P1.90+26.67%135806-24WYFI270115P00015000
12.50 P1.35-10.00%13406-23WYFI270115P00012500
10.00 P0.85-19.05%24406-17WYFI270115P00010000
7.50 P0.55-65.84%434306-16WYFI270115P00007500
5.00 P0.620%3303-03WYFI270115P00005000
2.50 P00%0WYFI270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC