Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
29.51USD+4.534%(+1.28)1,336,281
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
28.32USD+0.319%(+0.09)22,166
After-hours
Aug 14, 2026 4:58:30 PM EDT
29.68USD+0.576%(+0.17)6,976
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5564,3921,2041,708


WYFI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WYFI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WYFI Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


WYFI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C2.80+3.70%2252408-13WYFI270115C00065000
60.00 C3.15+7.51%24108-13WYFI270115C00060000
55.00 C3.600.00%1124308-13WYFI270115C00055000
50.00 C4.88+16.19%428208-13WYFI270115C00050000
45.00 C4.55-2.36%928308-13WYFI270115C00045000
40.00 C5.70+2.70%5971,88008-13WYFI270115C00040000
35.00 C8.27+10.27%367408-13WYFI270115C00035000
30.00 C8.34-1.88%2046508-13WYFI270115C00030000
25.00 C10.20+4.51%122908-13WYFI270115C00025000
22.50 C8.50-15.00%17708-11WYFI270115C00022500
20.00 C8.85-11.50%1360508-10WYFI270115C00020000
17.50 C15.50+21.09%115808-13WYFI270115C00017500
15.00 C14.00+2.19%10013208-05WYFI270115C00015000
12.50 C25.10+35.68%12206-17WYFI270115C00012500
10.00 C17.00+27.82%141308-03WYFI270115C00010000
7.50 C20.69+18.23%1908-12WYFI270115C00007500
5.00 C17.92-8.48%2607-27WYFI270115C00005000
2.50 C34.44-10.55%302507-09WYFI270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P34.500%18907-09WYFI270115P00065000
60.00 P32.80+8.25%283407-13WYFI270115P00060000
55.00 P30.030%2106-17WYFI270115P00055000
50.00 P22.90-8.76%4306-22WYFI270115P00050000
45.00 P21.30-1.84%21606-17WYFI270115P00045000
40.00 P19.50+3.17%69508-06WYFI270115P00040000
35.00 P12.80-17.04%138708-13WYFI270115P00035000
30.00 P9.70-14.91%595908-12WYFI270115P00030000
25.00 P6.40-3.03%518808-13WYFI270115P00025000
22.50 P5.08-16.72%51493208-13WYFI270115P00022500
20.00 P3.70-2.63%17508-13WYFI270115P00020000
17.50 P3.85+2.67%110008-07WYFI270115P00017500
15.00 P2.40-12.09%637208-11WYFI270115P00015000
12.50 P1.07-24.11%74508-13WYFI270115P00012500
10.00 P0.79-16.84%356608-11WYFI270115P00010000
7.50 P0.45+7.14%202708-06WYFI270115P00007500
5.00 P0.620%3303-03WYFI270115P00005000
2.50 P00%0WYFI270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC