Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

18.52USD-1.646%(-0.31)795,030

16.05Bid 21.33Ask 5.28Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

18.73USD-0.531%(-0.10)5,484

After-hours

Sep 29, 2026 4:53:30 PM EDT

18.68USD+0.864%(+0.16)4,049

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
326	6,766	832	1,429

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.07	-63.16%	9	160	09-24	WYFI261016C00040000
35.00 C	0.05	0.00%	18	81	09-23	WYFI261016C00035000
30.00 C	0.09	-18.18%	9	630	09-28	WYFI261016C00030000
25.00 C	0.25	-37.50%	26	1,477	09-28	WYFI261016C00025000
22.50 C	0.50	-37.50%	35	3,647	09-28	WYFI261016C00022500
20.00 C	1.05	-34.38%	95	771	09-28	WYFI261016C00020000
17.50 C	3.00	+9.09%	7	283	09-25	WYFI261016C00017500
15.00 C	5.00	-7.41%	6	43	09-25	WYFI261016C00015000
12.50 C	0	0%	0			WYFI261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	21.65	-5.04%	2	13	09-18	WYFI261016P00040000
35.00 P	17.07	-5.69%	5	31	09-17	WYFI261016P00035000
30.00 P	10.60	+1.24%	7	39	09-28	WYFI261016P00030000
25.00 P	5.66	-2.08%	1	100	09-25	WYFI261016P00025000
22.50 P	4.01	+10.16%	1	71	09-28	WYFI261016P00022500
20.00 P	2.20	+18.92%	60	578	09-28	WYFI261016P00020000
17.50 P	0.90	+12.50%	37	847	09-28	WYFI261016P00017500
15.00 P	0.25	+8.70%	6	581	09-28	WYFI261016P00015000
12.50 P	0.10	0%	1	1	09-18	WYFI261016P00012500

.dark-mode .cnzR6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cnzR6x{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ