Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:41 PM EDT

38.94USD+8.002%(+2.88)2,091,143

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

35.69USD-1.012%(-0.37)7,755

After-hours

Jun 30, 2026 4:48:30 PM EDT

39.80USD+2.204%(+0.86)52,876

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	20	14	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	8.99	-40.07%	3	5	06-29	WYFI270219C00065000
60.00 C	0	0%	0			WYFI270219C00060000
55.00 C	16.00	-1.23%	1	1	06-23	WYFI270219C00055000
50.00 C	11.31	-22.69%	1	12	06-25	WYFI270219C00050000
45.00 C	18.00	0%	2	1	06-22	WYFI270219C00045000
40.00 C	16.70	0%	2	1	06-23	WYFI270219C00040000
35.00 C	19.00	+9.20%	10	11	06-22	WYFI270219C00035000
30.00 C	0	0%	0			WYFI270219C00030000
25.00 C	25.13	+17.43%	9	8	06-22	WYFI270219C00025000
22.50 C	27.70	+20.43%	34	29	06-22	WYFI270219C00022500
20.00 C	29.10	+21.00%	2	8	06-22	WYFI270219C00020000
17.50 C	25.80	+5.31%	2	14	06-22	WYFI270219C00017500
15.00 C	31.30	+21.32%	4	2	06-22	WYFI270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	36.00	0%	4	4	06-24	WYFI270219P00065000
60.00 P	0	0%	0			WYFI270219P00060000
55.00 P	27.00	0%	2	1	06-22	WYFI270219P00055000
50.00 P	23.10	-7.23%	7	6	06-22	WYFI270219P00050000
45.00 P	19.30	0%	5	3	06-22	WYFI270219P00045000
40.00 P	0	0%	0			WYFI270219P00040000
35.00 P	0	0%	0			WYFI270219P00035000
30.00 P	9.80	0%	5	5	06-24	WYFI270219P00030000
25.00 P	0	0%	0			WYFI270219P00025000
22.50 P	5.30	0%	1	1	06-23	WYFI270219P00022500
20.00 P	0	0%	0			WYFI270219P00020000
17.50 P	3.10	0%	1	1	06-25	WYFI270219P00017500
15.00 P	1.90	0%	2	1	06-22	WYFI270219P00015000

.dark-mode .fbcTpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbcTpg{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ