Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

18.52USD-1.646%(-0.31)795,030

16.05Bid 21.33Ask 5.28Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

18.73USD-0.531%(-0.10)5,484

After-hours

Sep 29, 2026 4:53:30 PM EDT

18.68USD+0.864%(+0.16)4,049

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
353	2,179	656	354

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.40	0.00%	19	254	09-25	WYFI270219C00065000
60.00 C	0.60	0.00%	1	24	09-11	WYFI270219C00060000
55.00 C	0.55	-49.07%	3	3	09-28	WYFI270219C00055000
50.00 C	1.70	-46.88%	9	42	08-20	WYFI270219C00050000
45.00 C	1.00	-13.04%	31	1,035	09-25	WYFI270219C00045000
40.00 C	1.20	-4.00%	4	64	09-24	WYFI270219C00040000
35.00 C	1.45	+3.57%	6	189	09-25	WYFI270219C00035000
30.00 C	2.05	+2.50%	3	89	09-28	WYFI270219C00030000
25.00 C	2.85	-19.03%	4	126	09-28	WYFI270219C00025000
22.50 C	4.00	-9.09%	30	119	09-28	WYFI270219C00022500
20.00 C	4.70	+5.62%	2	234	09-25	WYFI270219C00020000
17.50 C	5.50	+22.22%	2	319	09-18	WYFI270219C00017500
15.00 C	5.90	-9.23%	1	28	09-14	WYFI270219C00015000
12.50 C	6.70	-2.90%	4	6	09-15	WYFI270219C00012500
10.00 C	0	0%	0			WYFI270219C00010000
7.50 C	0	0%	0			WYFI270219C00007500
5.00 C	0	0%	0			WYFI270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	36.90	+2.50%	68	72	07-08	WYFI270219P00065000
60.00 P	0	0%	0			WYFI270219P00060000
55.00 P	27.20	+0.74%	2	2	07-09	WYFI270219P00055000
50.00 P	23.30	+0.87%	2	7	07-09	WYFI270219P00050000
45.00 P	27.65	+23.11%	3	10	09-18	WYFI270219P00045000
40.00 P	15.86	-6.71%	100	50	07-09	WYFI270219P00040000
35.00 P	17.00	-7.51%	1	29	09-21	WYFI270219P00035000
30.00 P	12.90	-0.77%	3	75	09-21	WYFI270219P00030000
25.00 P	10.70	+49.65%	7	8	09-02	WYFI270219P00025000
22.50 P	7.60	+5.56%	38	49	09-10	WYFI270219P00022500
20.00 P	5.35	+4.90%	11	354	09-23	WYFI270219P00020000
17.50 P	3.80	0.00%	4	79	09-25	WYFI270219P00017500
15.00 P	2.60	+4.00%	7	234	09-25	WYFI270219P00015000
12.50 P	1.47	-18.33%	1	29	09-22	WYFI270219P00012500
10.00 P	0	0%	0			WYFI270219P00010000
7.50 P	0.30	0%	8	8	09-25	WYFI270219P00007500
5.00 P	0.10	0%	4	4	09-23	WYFI270219P00005000

.dark-mode .WYPsYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYPsYb{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ