Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:41 PM EDT
38.94USD+8.002%(+2.88)2,091,143
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:26:30 AM EDT
35.69USD-1.012%(-0.37)7,755
After-hours
Jun 30, 2026 4:48:30 PM EDT
39.80USD+2.204%(+0.86)52,876
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,01947321446


WYFI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WYFI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WYFI Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


WYFI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C16.40-13.68%45206-24WYFI280121C00065000
60.00 C00%0WYFI280121C00060000
55.00 C17.80-20.18%24606-25WYFI280121C00055000
50.00 C18.21-11.17%1906-25WYFI280121C00050000
45.00 C17.00-2.86%276706-26WYFI280121C00045000
40.00 C18.60-6.06%1229906-29WYFI280121C00040000
35.00 C19.48-6.79%74506-29WYFI280121C00035000
30.00 C25.20-4.18%113206-23WYFI280121C00030000
25.00 C24.00-3.61%24306-24WYFI280121C00025000
22.50 C21.38-7.45%126006-29WYFI280121C00022500
20.00 C22.29-9.02%16806-25WYFI280121C00020000
17.50 C33.20+25.76%2633606-22WYFI280121C00017500
15.00 C25.30-16.78%229906-25WYFI280121C00015000
12.50 C21.00-38.60%111706-29WYFI280121C00012500
10.00 C28.00-16.91%243206-25WYFI280121C00010000
7.50 C37.00+3.93%118706-23WYFI280121C00007500
5.00 C37.30+12.65%29906-22WYFI280121C00005000
2.50 C38.00+5.20%2106-22WYFI280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0WYFI280121P00065000
60.00 P00%0WYFI280121P00060000
55.00 P32.50-7.14%4106-22WYFI280121P00055000
50.00 P29.45+1.55%21006-24WYFI280121P00050000
45.00 P25.30-1.17%2906-24WYFI280121P00045000
40.00 P21.05-7.68%2106-22WYFI280121P00040000
35.00 P18.00-18.92%11306-18WYFI280121P00035000
30.00 P15.00-0.66%410206-29WYFI280121P00030000
25.00 P11.20+1.73%33006-29WYFI280121P00025000
22.50 P9.870%2106-16WYFI280121P00022500
20.00 P7.000%9906-23WYFI280121P00020000
17.50 P00%0WYFI280121P00017500
15.00 P4.50+1.12%12506-23WYFI280121P00015000
12.50 P3.76-20.00%114406-17WYFI280121P00012500
10.00 P2.65+8.16%25306-29WYFI280121P00010000
7.50 P2.300%222006-16WYFI280121P00007500
5.00 P0.75+36.36%15206-24WYFI280121P00005000
2.50 P0.35-14.63%39706-18WYFI280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC