Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

29.51USD+4.534%(+1.28)1,336,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

28.32USD+0.319%(+0.09)22,166

After-hours

Aug 14, 2026 4:58:30 PM EDT

29.68USD+0.576%(+0.17)6,976

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,021	1,527	247	483

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	8.70	+12.99%	1	126	08-13	WYFI280121C00065000
60.00 C	9.30	+4.49%	10	26	08-13	WYFI280121C00060000
55.00 C	9.80	+22.04%	52	35	08-13	WYFI280121C00055000
50.00 C	10.30	+3.00%	15	21	08-13	WYFI280121C00050000
45.00 C	11.20	+2.38%	724	462	08-13	WYFI280121C00045000
40.00 C	11.87	+0.59%	15	347	08-13	WYFI280121C00040000
35.00 C	12.50	+17.70%	22	306	08-13	WYFI280121C00035000
30.00 C	13.30	-1.48%	32	204	08-13	WYFI280121C00030000
25.00 C	14.50	-3.97%	14	222	08-13	WYFI280121C00025000
22.50 C	15.30	+17.42%	14	262	08-13	WYFI280121C00022500
20.00 C	15.80	+22.48%	15	93	08-13	WYFI280121C00020000
17.50 C	15.85	+10.07%	1	339	08-05	WYFI280121C00017500
15.00 C	17.70	+6.56%	2	257	08-13	WYFI280121C00015000
12.50 C	15.00	-11.76%	1	118	07-27	WYFI280121C00012500
10.00 C	23.00	+9.00%	1	437	08-13	WYFI280121C00010000
7.50 C	37.00	+3.93%	1	187	06-23	WYFI280121C00007500
5.00 C	22.05	-4.38%	2	98	08-03	WYFI280121C00005000
2.50 C	22.96	+12.00%	2	8	08-07	WYFI280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	46.40	+10.93%	2	10	07-16	WYFI280121P00065000
60.00 P	38.31	0%	6	6	07-06	WYFI280121P00060000
55.00 P	33.25	+2.31%	2	2	07-09	WYFI280121P00055000
50.00 P	36.00	+11.46%	1	54	07-28	WYFI280121P00050000
45.00 P	29.80	+6.24%	33	45	07-27	WYFI280121P00045000
40.00 P	24.65	+2.71%	2	4	07-24	WYFI280121P00040000
35.00 P	21.35	+5.69%	2	21	07-27	WYFI280121P00035000
30.00 P	14.54	-10.08%	3	105	08-13	WYFI280121P00030000
25.00 P	11.95	-2.85%	1	46	08-12	WYFI280121P00025000
22.50 P	9.20	-6.79%	8	3	07-13	WYFI280121P00022500
20.00 P	9.10	-1.09%	1	60	08-11	WYFI280121P00020000
17.50 P	0	0%	0			WYFI280121P00017500
15.00 P	5.50	-2.14%	9	86	08-04	WYFI280121P00015000
12.50 P	4.20	+5.00%	7	57	07-30	WYFI280121P00012500
10.00 P	2.58	-14.00%	8	64	08-03	WYFI280121P00010000
7.50 P	1.60	-30.43%	2	22	07-14	WYFI280121P00007500
5.00 P	0.65	-18.75%	2	52	08-13	WYFI280121P00005000
2.50 P	0.25	-16.67%	104	93	08-06	WYFI280121P00002500

.dark-mode .xc7mn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xc7mn2{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ