Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
18.52USD-1.646%(-0.31)795,030
16.05Bid   21.33Ask   5.28Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
18.73USD-0.531%(-0.10)5,484
After-hours
Sep 29, 2026 4:53:30 PM EDT
18.68USD+0.864%(+0.16)4,049
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5083,002840498


WYFI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WYFI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WYFI Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts
Calls


WYFI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C3.10+10.71%328009-24WYFI280121C00065000
60.00 C3.00-20.42%12609-01WYFI280121C00060000
55.00 C3.30+6.45%140009-14WYFI280121C00055000
50.00 C3.42-14.29%25409-24WYFI280121C00050000
45.00 C4.30-4.44%149409-23WYFI280121C00045000
40.00 C4.80+1.05%132509-24WYFI280121C00040000
35.00 C4.80+14.56%144809-17WYFI280121C00035000
30.00 C5.00-10.23%2026509-02WYFI280121C00030000
25.00 C7.29+2.68%118009-23WYFI280121C00025000
22.50 C7.99+21.06%137709-22WYFI280121C00022500
20.00 C8.28-1.43%115309-25WYFI280121C00020000
17.50 C9.10+19.27%142109-21WYFI280121C00017500
15.00 C9.20-4.17%126609-28WYFI280121C00015000
12.50 C11.00-9.69%212109-23WYFI280121C00012500
10.00 C11.30-6.61%250609-28WYFI280121C00010000
7.50 C13.07+6.52%29109-24WYFI280121C00007500
5.00 C15.12+8.00%19909-08WYFI280121C00005000
2.50 C16.03-12.12%2409-18WYFI280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P46.40+10.93%21007-16WYFI280121P00065000
60.00 P39.20+2.32%2508-14WYFI280121P00060000
55.00 P33.25+2.31%2207-09WYFI280121P00055000
50.00 P30.70-14.72%217308-14WYFI280121P00050000
45.00 P28.90-3.02%24608-19WYFI280121P00045000
40.00 P25.30-3.47%23309-18WYFI280121P00040000
35.00 P20.60-2.14%529309-28WYFI280121P00035000
30.00 P16.45-4.64%111109-21WYFI280121P00030000
25.00 P12.20-4.69%75709-21WYFI280121P00025000
22.50 P10.10-13.53%113009-24WYFI280121P00022500
20.00 P8.60-3.80%228009-24WYFI280121P00020000
17.50 P6.72-10.40%11509-25WYFI280121P00017500
15.00 P5.09-7.45%316309-25WYFI280121P00015000
12.50 P3.95-12.22%105709-17WYFI280121P00012500
10.00 P2.52+6.33%97109-28WYFI280121P00010000
7.50 P1.50+20.00%12009-24WYFI280121P00007500
5.00 P0.58-22.67%66809-22WYFI280121P00005000
2.50 P0.25-16.67%110409-25WYFI280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC