Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

29.51USD+4.534%(+1.28)1,336,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

28.32USD+0.319%(+0.09)22,166

After-hours

Aug 14, 2026 4:58:30 PM EDT

29.68USD+0.576%(+0.17)6,976

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,451	9,559	2,831	7,263

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.10	+42.86%	1	308	08-12	WYFI260821C00065000
60.00 C	0.05	+66.67%	2	243	08-11	WYFI260821C00060000
55.00 C	0.05	0.00%	38	772	08-12	WYFI260821C00055000
50.00 C	0.04	+33.33%	53	1,234	08-13	WYFI260821C00050000
45.00 C	0.05	-50.00%	46	1,822	08-13	WYFI260821C00045000
40.00 C	0.10	0.00%	445	1,404	08-13	WYFI260821C00040000
35.00 C	0.35	-22.22%	259	2,372	08-13	WYFI260821C00035000
30.00 C	1.35	-12.90%	593	1,404	08-13	WYFI260821C00030000
25.00 C	4.55	+10.98%	273	1,523	08-13	WYFI260821C00025000
22.50 C	8.00	+26.98%	59	526	08-13	WYFI260821C00022500
20.00 C	8.70	+67.31%	47	171	08-12	WYFI260821C00020000
17.50 C	13.40	+28.85%	10	3,037	08-13	WYFI260821C00017500
15.00 C	16.13	+16.88%	1	48	08-13	WYFI260821C00015000
12.50 C	10.35	-29.35%	2	88	07-28	WYFI260821C00012500
10.00 C	22.18	+8.73%	2	52	05-28	WYFI260821C00010000
7.50 C	14.37	-7.29%	4	3	07-29	WYFI260821C00007500
5.00 C	17.94	-9.85%	1	1	07-28	WYFI260821C00005000
2.50 C	20.40	-8.72%	2	2	07-27	WYFI260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WYFI260821P00065000
60.00 P	25.80	0%	270	270	06-24	WYFI260821P00060000
55.00 P	29.70	+19.76%	72	138	08-06	WYFI260821P00055000
50.00 P	20.15	+17.84%	55	26	07-14	WYFI260821P00050000
45.00 P	22.20	+23.33%	3	15	07-27	WYFI260821P00045000
40.00 P	9.11	-21.74%	4	104	08-13	WYFI260821P00040000
35.00 P	6.30	-14.05%	42	578	08-13	WYFI260821P00035000
30.00 P	3.04	+3.05%	117	1,700	08-13	WYFI260821P00030000
25.00 P	0.63	-4.55%	190	2,071	08-13	WYFI260821P00025000
22.50 P	0.19	-5.00%	103	1,744	08-13	WYFI260821P00022500
20.00 P	0.05	-28.57%	31	786	08-13	WYFI260821P00020000
17.50 P	0.04	+33.33%	3	807	08-13	WYFI260821P00017500
15.00 P	0.03	-40.00%	2	1,015	08-12	WYFI260821P00015000
12.50 P	0.05	-50.00%	20	583	08-13	WYFI260821P00012500
10.00 P	0.03	-40.00%	4	24	08-13	WYFI260821P00010000
7.50 P	0.03	-40.00%	12	215	08-11	WYFI260821P00007500
5.00 P	0.05	-88.10%	1	9	07-22	WYFI260821P00005000
2.50 P	0.05	0.00%	5	9	07-17	WYFI260821P00002500

.dark-mode .FF1x9d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FF1x9d{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ