Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:41 PM EDT

38.94USD+8.002%(+2.88)2,091,143

32.60Bid 44.81Ask 12.21Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

35.69USD-1.012%(-0.37)7,755

After-hours

Jun 30, 2026 4:48:30 PM EDT

39.80USD+2.204%(+0.86)52,876

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,447	10,404	603	4,509

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.45	-47.06%	109	187	06-29	WYFI260717C00065000
60.00 C	0.53	-53.91%	31	59	06-29	WYFI260717C00060000
55.00 C	0.75	-50.00%	169	1,538	06-29	WYFI260717C00055000
50.00 C	1.13	-44.06%	274	754	06-29	WYFI260717C00050000
45.00 C	1.75	-43.55%	3,602	6,409	06-29	WYFI260717C00045000
40.00 C	2.94	-36.09%	1,150	1,457	06-29	WYFI260717C00040000
35.00 C	5.18	-22.69%	210	616	06-29	WYFI260717C00035000
30.00 C	6.30	-35.05%	47	680	06-29	WYFI260717C00030000
25.00 C	8.99	-26.31%	1	102	06-29	WYFI260717C00025000
22.50 C	16.73	+7.94%	29	29	06-18	WYFI260717C00022500
20.00 C	12.90	-19.38%	2	9	06-29	WYFI260717C00020000
17.50 C	12.00	+76.47%	2	2	06-15	WYFI260717C00017500
15.00 C	20.93	-13.83%	4	5	06-25	WYFI260717C00015000
12.50 C	19.21	-17.38%	4	4	06-29	WYFI260717C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WYFI260717P00065000
60.00 P	19.96	0%	2	1	06-23	WYFI260717P00060000
55.00 P	14.90	0%	1	1	06-23	WYFI260717P00055000
50.00 P	16.43	+9.53%	1	47	06-26	WYFI260717P00050000
45.00 P	10.73	-0.09%	1	164	06-29	WYFI260717P00045000
40.00 P	6.30	+0.48%	8	390	06-29	WYFI260717P00040000
35.00 P	3.75	+6.84%	145	267	06-29	WYFI260717P00035000
30.00 P	1.45	-5.84%	293	919	06-29	WYFI260717P00030000
25.00 P	0.55	0.00%	53	2,080	06-29	WYFI260717P00025000
22.50 P	0.33	-38.89%	14	244	06-29	WYFI260717P00022500
20.00 P	0.23	+27.78%	1	416	06-29	WYFI260717P00020000
17.50 P	0.06	-53.85%	4	50	06-29	WYFI260717P00017500
15.00 P	0.13	+62.50%	1	488	06-25	WYFI260717P00015000
12.50 P	0.04	-60.00%	8	45	06-23	WYFI260717P00012500

.dark-mode .F5cmgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5cmgk{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ