Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:52 PM EDT

18.01USD-2.727%(-0.51)1,195,805

15.62Bid 20.56Ask 4.94Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

18.70USD+0.972%(+0.18)16,897

After-hours

Sep 30, 2026 4:53:30 PM EDT

18.01USD-0.028%(0.00)2,324

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	0	21	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			WYFI270521C00035000
30.00 C	0	0%	0			WYFI270521C00030000
25.00 C	0	0%	0			WYFI270521C00025000
22.50 C	0	0%	0			WYFI270521C00022500
20.00 C	0	0%	0			WYFI270521C00020000
17.50 C	6.80	-9.33%	1	21	09-23	WYFI270521C00017500
15.00 C	0	0%	0			WYFI270521C00015000
12.50 C	0	0%	0			WYFI270521C00012500
10.00 C	0	0%	0			WYFI270521C00010000
7.50 C	0	0%	0			WYFI270521C00007500
5.00 C	0	0%	0			WYFI270521C00005000
2.50 C	0	0%	0			WYFI270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			WYFI270521P00035000
30.00 P	0	0%	0			WYFI270521P00030000
25.00 P	0	0%	0			WYFI270521P00025000
22.50 P	0	0%	0			WYFI270521P00022500
20.00 P	7.00	+4.17%	1	21	09-29	WYFI270521P00020000
17.50 P	0	0%	0			WYFI270521P00017500
15.00 P	0	0%	0			WYFI270521P00015000
12.50 P	0	0%	0			WYFI270521P00012500
10.00 P	0	0%	0			WYFI270521P00010000
7.50 P	0	0%	0			WYFI270521P00007500
5.00 P	0	0%	0			WYFI270521P00005000
2.50 P	0	0%	0			WYFI270521P00002500

.dark-mode .TfdZfj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfdZfj{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ