Dark

WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 3, 2026 11:56:07 AM EDT

2.62USD-0.380%(-0.01)5,306,429

2.61Bid 2.62Ask 0.01Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

3.16USD+19.962%(+0.53)280,080

After-hours

Sep 2, 2026 4:59:30 PM EDT

2.86USD+8.952%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
521	1,302	142	132

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.35	+75.00%	1	140	08-24	WOOF280121C00007000
5.50 C	0.40	+14.29%	1	104	08-20	WOOF280121C00005500
5.00 C	0.55	+10.00%	1	279	08-17	WOOF280121C00005000
4.50 C	0.65	+20.37%	1	70	08-24	WOOF280121C00004500
4.00 C	0.37	-37.29%	3	174	08-31	WOOF280121C00004000
3.50 C	0.69	-4.17%	40	307	09-01	WOOF280121C00003500
3.00 C	0.85	-19.05%	2	228	09-02	WOOF280121C00003000
2.50 C	1.10	+10.00%	11	351	09-02	WOOF280121C00002500
2.00 C	1.17	-13.33%	1	60	07-23	WOOF280121C00002000
1.50 C	2.61	+4.40%	4	4	10-07	WOOF280121C00001500
1.00 C	1.90	-19.15%	50	101	08-06	WOOF280121C00001000
0.50 C	2.00	-20.00%	1	5	05-15	WOOF280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.30	+10.26%	33	1	11-26	WOOF280121P00007000
5.50 P	2.90	+5.45%	1	1	03-24	WOOF280121P00005500
5.00 P	2.50	+15.74%	2	2	12-16	WOOF280121P00005000
4.50 P	2.32	+16.00%	1	1	12-31	WOOF280121P00004500
4.00 P	1.70	+6.25%	10	26	09-02	WOOF280121P00004000
3.50 P	1.09	-27.33%	6	87	05-20	WOOF280121P00003500
3.00 P	1.07	+9.18%	6	24	07-09	WOOF280121P00003000
2.50 P	1.00	+6.38%	1	120	07-13	WOOF280121P00002500
2.00 P	0	0%	0			WOOF280121P00002000
1.50 P	2.08	+1,055.56%	1	9	08-31	WOOF280121P00001500
1.00 P	0.45	0%	1	1	03-12	WOOF280121P00001000
0.50 P	0.05	-50.00%	1	2	08-11	WOOF280121P00000500

.dark-mode .gV3Phf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gV3Phf{ color: #333333; background-color: white; border: 2px solid #333333; }WOOFPetco Health and Wellness Company, Inc. Class A Common Stockstock NASDAQ