Dark

WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 3, 2026 11:56:07 AM EDT

2.62USD-0.380%(-0.01)5,306,429

2.61Bid 2.62Ask 0.01Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

3.16USD+19.962%(+0.53)280,080

After-hours

Sep 2, 2026 4:59:30 PM EDT

2.86USD+8.952%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
223	1,201	71	228

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 C	0	0%	0			WOOF261218C00006000
5.50 C	0.07	-30.00%	4	7	07-17	WOOF261218C00005500
5.00 C	0.05	0.00%	39	73	09-02	WOOF261218C00005000
4.50 C	0.10	0.00%	241	246	08-31	WOOF261218C00004500
4.00 C	0.17	+13.33%	1	76	08-19	WOOF261218C00004000
3.50 C	0.18	-48.57%	4	224	09-02	WOOF261218C00003500
3.00 C	0.35	+2.94%	12	575	09-02	WOOF261218C00003000
2.50 C	0.75	+25.00%	1	221	08-27	WOOF261218C00002500
2.00 C	0.86	-22.52%	1	1	07-17	WOOF261218C00002000
1.50 C	0	0%	0			WOOF261218C00001500
1.00 C	1.87	0%	2	1	08-11	WOOF261218C00001000
0.50 C	2.39	0%	2	0	05-26	WOOF261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 P	0	0%	0			WOOF261218P00006000
5.50 P	0	0%	0			WOOF261218P00005500
5.00 P	0	0%	0			WOOF261218P00005000
4.50 P	0	0%	0			WOOF261218P00004500
4.00 P	1.35	0%	10	10	08-18	WOOF261218P00004000
3.50 P	1.05	+3.96%	18	44	09-02	WOOF261218P00003500
3.00 P	0.65	+4.84%	1	17	09-02	WOOF261218P00003000
2.50 P	0.35	0.00%	7	143	09-02	WOOF261218P00002500
2.00 P	0.15	+7.14%	57	80	08-31	WOOF261218P00002000
1.50 P	0.05	-66.67%	1	1	08-07	WOOF261218P00001500
1.00 P	0.05	-50.00%	1	3	08-10	WOOF261218P00001000
0.50 P	0.04	-60.00%	1	1	08-07	WOOF261218P00000500

.dark-mode .cDvSCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cDvSCZ{ color: #333333; background-color: white; border: 2px solid #333333; }WOOFPetco Health and Wellness Company, Inc. Class A Common Stockstock NASDAQ