Dark

WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 3, 2026 11:04:13 AM EDT

2.72USD+3.422%(+0.09)4,383,163

2.71Bid 2.72Ask 0.01Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

3.16USD+19.962%(+0.53)280,080

After-hours

Sep 2, 2026 4:59:30 PM EDT

2.86USD+8.952%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
964	6,666	1,119	1,266

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.04	-73.33%	2	4	08-14	WOOF260918C00007000
6.00 C	0.02	-86.67%	2	225	07-17	WOOF260918C00006000
5.50 C	0.02	-60.00%	4	24	07-17	WOOF260918C00005500
5.00 C	0.03	-25.00%	1	190	08-31	WOOF260918C00005000
4.50 C	0.03	-40.00%	2	82	07-17	WOOF260918C00004500
4.00 C	0.05	0.00%	1	511	08-24	WOOF260918C00004000
3.50 C	0.05	0.00%	137	2,308	09-02	WOOF260918C00003500
3.00 C	0.14	+55.56%	1,562	3,322	09-02	WOOF260918C00003000
2.50 C	0.50	+72.41%	552	775	09-02	WOOF260918C00002500
2.00 C	0.70	0.00%	25	128	09-02	WOOF260918C00002000
1.50 C	1.60	+18.52%	1	7	08-11	WOOF260918C00001500
1.00 C	1.82	+4.00%	1	26	08-28	WOOF260918C00001000
0.50 C	2.25	-5.06%	1	28	08-26	WOOF260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			WOOF260918P00007000
6.00 P	3.00	-16.43%	20	14	03-12	WOOF260918P00006000
5.50 P	0	0%	0			WOOF260918P00005500
5.00 P	2.35	+30.56%	2	1	08-31	WOOF260918P00005000
4.50 P	1.72	+22.86%	2	2	08-25	WOOF260918P00004500
4.00 P	1.42	+9.23%	2	12	08-27	WOOF260918P00004000
3.50 P	0.90	+5.88%	1	90	09-01	WOOF260918P00003500
3.00 P	0.48	-4.00%	63	1,000	09-02	WOOF260918P00003000
2.50 P	0.19	-5.00%	682	1,218	09-02	WOOF260918P00002500
2.00 P	0.04	0.00%	38	41	09-02	WOOF260918P00002000
1.50 P	0.05	0.00%	2	3	08-05	WOOF260918P00001500
1.00 P	0.05	-50.00%	1	2	08-11	WOOF260918P00001000
0.50 P	0.04	0.00%	2	2	06-09	WOOF260918P00000500

.dark-mode .qxGqfV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxGqfV{ color: #333333; background-color: white; border: 2px solid #333333; }WOOFPetco Health and Wellness Company, Inc. Class A Common Stockstock NASDAQ