Dark

WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 3, 2026 11:59:49 AM EDT

2.63USD+0.190%(0.00)5,323,309

2.63Bid 2.64Ask 0.01Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

3.16USD+19.962%(+0.53)280,080

After-hours

Sep 2, 2026 4:59:30 PM EDT

2.86USD+8.952%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,378	14,189	2,119	3,622

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.05	0.00%	17	353	05-11	WOOF270115C00012000
10.00 C	0.05	+25.00%	2	2,803	08-11	WOOF270115C00010000
7.00 C	0.10	+100.00%	10	675	08-19	WOOF270115C00007000
6.00 C	0.05	-50.00%	1	4	08-27	WOOF270115C00006000
5.50 C	0.10	0.00%	267	3,556	09-01	WOOF270115C00005500
5.00 C	0.10	-33.33%	1	898	08-27	WOOF270115C00005000
4.50 C	0.15	-25.00%	1	562	09-01	WOOF270115C00004500
4.00 C	0.23	+15.00%	5	2,628	09-01	WOOF270115C00004000
3.50 C	0.25	-28.57%	55	615	09-01	WOOF270115C00003500
3.00 C	0.39	+30.00%	10	2,095	09-02	WOOF270115C00003000
2.50 C	0.64	-11.11%	2	738	08-14	WOOF270115C00002500
2.00 C	1.20	+14.29%	10	496	08-25	WOOF270115C00002000
1.50 C	1.40	0.00%	2	109	08-20	WOOF270115C00001500
1.00 C	1.45	-17.61%	1	24	08-17	WOOF270115C00001000
0.50 C	2.53	+13.96%	4	11	03-12	WOOF270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	8.54	-13.30%	3	3	03-16	WOOF270115P00012000
10.00 P	7.36	+0.82%	2	1	06-18	WOOF270115P00010000
7.00 P	3.38	-11.05%	16	27	07-22	WOOF270115P00007000
6.00 P	0	0%	0			WOOF270115P00006000
5.50 P	2.95	+34.09%	15	22	12-23	WOOF270115P00005500
5.00 P	2.45	-3.92%	2	76	12-29	WOOF270115P00005000
4.50 P	2.00	+2.56%	10	1,203	06-04	WOOF270115P00004500
4.00 P	1.95	+25.81%	1	243	07-16	WOOF270115P00004000
3.50 P	0.97	-4.90%	10	307	07-31	WOOF270115P00003500
3.00 P	0.60	+9.09%	5	237	08-21	WOOF270115P00003000
2.50 P	0.30	-9.09%	148	1,756	08-24	WOOF270115P00002500
2.00 P	0.18	+20.00%	2	721	09-02	WOOF270115P00002000
1.50 P	0.05	0.00%	1	1,086	08-21	WOOF270115P00001500
1.00 P	0.05	-50.00%	1	56	08-11	WOOF270115P00001000
0.50 P	0.05	-50.00%	2	3	08-07	WOOF270115P00000500

.dark-mode .rHvLdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHvLdd{ color: #333333; background-color: white; border: 2px solid #333333; }WOOFPetco Health and Wellness Company, Inc. Class A Common Stockstock NASDAQ