Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
stock NASDAQ

Market Open
Sep 3, 2026 11:05:02 AM EDT
2.71USD+3.232%(+0.08)4,383,763
2.71Bid   2.72Ask   0.01Spread
Pre-market
Sep 3, 2026 9:29:30 AM EDT
3.16USD+19.962%(+0.53)280,080
After-hours
Sep 2, 2026 4:59:30 PM EDT
2.86USD+8.952%(+0.23)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 28, 2022
09:15AM EST  Home improvement company Lowe's and pet retailer Petco Health and Wellness Co. are set to launch a pilot store-in-store program whereby a total home solution will be offered to customers by bringing home improvement as well as pet care products, services and expertise together under one roof.   RTTNews
Jan 27, 2022
03:52PM EST  Lowe's Teams With Petco On Store-In-Store Pilot Program   Benzinga
Jan 25, 2022
08:31AM EST  Petco Health and Wellness Company, Inc. to Host Fourth Quarter and Fiscal 2021   PR Newswire
Jan 11, 2022
09:11AM EST  Petco Health & Wellness Form 4 Shows Co. Officer Michael Nuzzo Purchased 4.34K Shares At Average Price Of $18/Share For Total Value ~$78K   Benzinga
08:59AM EST  Benzinga Pro's Top 5 Stocks To Watch For Tuesday, Jan. 11, 2022: PLUG, ABT, SBEV, WOOF, EAR   Benzinga
Dec 16, 2021
10:14AM EST  Benzinga's Top Ratings Upgrades, Downgrades For December 16, 2021   Benzinga
07:50AM EST  Needham Initiates Coverage On Petco Health and Wellness with Buy Rating, Announces Price Target of $30   Benzinga
Dec 10, 2021
12:51PM EST  Petco Health and Wellness Option Alert: Jan, 2023 $20 Calls Sweep (25) near the Ask: 157 @ $4.401 vs 97 OI; Ref=$19.985   Benzinga
Dec 6, 2021
04:30PM EST  Petco Appoints Digital, Strategy Leader Iris Yen as Board Advisor and Observer   PR Newswire
01:09PM EST  Wedbush Upgrades This Pet Products Retailer   Benzinga
10:05AM EST  Benzinga's Top Ratings Upgrades, Downgrades For December 6, 2021   Benzinga
08:31AM EST  Petco to Present at Citi Global Consumer Conference 2021   PR Newswire
08:17AM EST  Wedbush Upgrades Petco Health and Wellness to Outperform, Announces $23 Price Target   Benzinga
08:15AM EST  08:15 Monday, December 6, 2021Wedbush (RTTNews) - Wedbush Raises Petco Health & Wellness Company Inc (WOOF) To Outperform From Neutral With $23 Up From $22 Price Target   RTTNews
Nov 19, 2021
06:07PM EST  Petco to Present at 1st Annual Needham Virtual Consumer Tech / E-Commerce   PR Newswire
09:45AM EST  Citigroup Maintains Buy on Petco Health and Wellness, Lowers Price Target to $29   Benzinga
Nov 18, 2021
07:52AM EST  While reporting its financial results for the third quarter on Thursday, pet health and wellness firm Petco Health and Wellness Co., Inc. (WOOF) raised its adjusted earnings and revenue guidance for the full-year 2021.   RTTNews
07:40AM EST  Petco Health And Wellness Raises FY21 EPS Guidance From $0.81-$0.85 To $0.86-$0.88, Sales From $5.6B-$5.7B To $5.725B-$5.775B   Benzinga
07:38AM EST  Petco Health and Wellness Q3 EPS $0.20 Beats $0.18 Estimate, Sales $1.40B Beat $1.37B Estimate   Benzinga
07:34AM EST  Petco Health + Wellness Q3 Net Revenue Of $1.4 Bln Up 15 % Year Over Year   RTTNews
07:29AM EST  Petco Health + Wellness Reports Q3 Adj. EPS Of $0.20   RTTNews
07:25AM EST  Petco Health + Wellness Company, Inc. announces record revenue and earnings   PR Newswire
05:01AM EST  Earnings Scheduled For November 18, 2021   Benzinga
Nov 15, 2021
11:27AM EST  Jefferies Downgrades Petco To Hold - Read Why   Benzinga
11:20AM EST  Benzinga's Top Ratings Upgrades, Downgrades For November 15, 2021   Benzinga
10:51AM EST  Jefferies Downgrades Petco Health and Wellness to Hold   Benzinga
Nov 9, 2021
12:01AM EST  Petco Helps Pet Parents Include Pets and Make Lasting Memories Throughout the   PR Newswire
Nov 4, 2021
07:31AM EDT  Petco Health and Wellness Company, Inc. to Host Third Quarter 2021 Earnings   PR Newswire
Oct 28, 2021
06:43AM EDT  Petco Opens 'Reddy SoHo' Retail Location In New York City   Benzinga
12:04AM EDT  Petco Health Opens Reddy SoHo, The First Concept Flagship For Reddy In New York City   RTTNews
12:02AM EDT  Petco Opens Reddy(r) SoHo, its First Owned Brand Flagship for Pets in New York   PR Newswire
Oct 18, 2021
12:55PM EDT  Petco Health and Wellness Option Alert: Dec 17 $25 Calls at the Ask: 1000 @ $1.15 vs 9801 OI; Earnings 11/22 Before Open [est] Ref=$23.23   Benzinga
09:41AM EDT  Petco Health Shares Rise; October 22.5 Calls Active   Benzinga
Oct 13, 2021
06:19PM EDT  Petco Adds Three New Veterinary Experts to Industry-Leading Petco Pet Wellness   PR Newswire
Sep 29, 2021
08:09AM EDT  Rowdy Rooster Hemp Unleashed | Official Launch of Generation Hemp's Animal Bedding Brand for Small Animals   Benzinga
Sep 15, 2021
08:31AM EDT  Petco to Present at Jefferies Virtual Pet Care Summit   PR Newswire
Sep 14, 2021
08:47AM EDT  Research Shows that Animals, too, Need a Good Night's Sleep   Benzinga
Sep 13, 2021
01:21PM EDT  Petco Health and Wellness Option Alert: Dec 17 $25 Calls at the Ask: 1500 @ $1.65 vs 5565 OI; Ref=$22.34   Benzinga
Sep 11, 2021
01:21PM EDT  The Past Week's Notable Insider Buys: Chipotle, Krispy Kreme, Petco Health And More   Benzinga
Sep 9, 2021
12:01AM EDT  Petco Encourages Pet Parents to Consider Their Pets' Mental Health, Offers FREE   PR Newswire
Sep 8, 2021
03:40PM EDT  Petco Expands PupBox Service Across Four Life Stages   Benzinga
08:34AM EDT  Petco Announces Expansion Of PupBox With Personalized Boxes For All Dogs Across All Life Stages   Benzinga
08:32AM EDT  Petco Announces Expansion of PupBox With Personalized Boxes for All Dogs Across   PR Newswire
08:31AM EDT  Petco to Present at Goldman Sachs 28th Annual Global Retailing Conference   PR Newswire
05:25AM EDT  Petco CEO Ron Coughlin Reported Purchase of 46,600 Shares @ Avg Price of $21.72/Share in Form 4 Filing on Tuesday   Benzinga
Aug 31, 2021
12:08PM EDT  Petco Health and Wellness Option Alert: Mar 18 $30 Calls Sweep (12) near the Ask: 223 @ $1.2 vs 565 OI; Ref=$21.26   Benzinga
11:58AM EDT  Petco Health and Wellness Option Alert: Dec 17 $22.5 Calls at the Ask: 3000 @ $2.0 vs 2179 OI; Ref=$21.2584   Benzinga
Aug 20, 2021
11:47AM EDT  Credit Suisse Upgrades Petco Health and Wellness to Outperform, Announces $28 Price Target   Benzinga
Aug 19, 2021
08:18AM EDT  Petco Health and Wellness Company Inc. (WOOF) reported that its second-quarter net income common stockholders increased to $75.11 million or $0.28 per share from $7.44 million or $0.04 per share in the previous year.   RTTNews
07:31AM EDT  Petco Health + Wellness Q2 EPS $0.28; Adj EPS $0.25   RTTNews
07:31AM EDT  Petco Raises FY21 Adj. EPS Guidance From $0.73-$0.76 To $0.81-$0.85, Raises Sales Guidance From $5.475B-$5.575B To $5.6B-$5.7B   Benzinga
07:30AM EDT  Petco Health and Wellness Q2 Adj. EPS $0.25 Beats $0.20 Estimate, Sales $1.40B Beat $1.36B Estimate   Benzinga
07:29AM EDT  Petco Health + Wellness Company, Inc. announces record revenue and earnings   PR Newswire
07:28AM EDT  Petco Health And Wellness Appoints Brian LaRose As CFO   RTTNews
07:24AM EDT  Petco Health and Wellness Company, Inc. Appoints Brian LaRose as Chief   PR Newswire
07:24AM EDT  Petco Health and Wellness Company, Inc. Appoints Brian LaRose as Chief Financial Officer   Benzinga
04:04AM EDT  Earnings Scheduled For August 19, 2021   Benzinga
Aug 6, 2021
11:04AM EDT  Thinking About Buying Stock In Petco, Shake Shack Or Zynga?   Benzinga
10:06AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For August 6, 2021   Benzinga
09:22AM EDT  Thinking About Buying Stock In Petco, Shake Shack Or Zynga?   Benzinga
08:32AM EDT  Jefferies Initiates Coverage On Petco Health and Wellness with Buy Rating, Announces Price Target of $24   Benzinga
Aug 5, 2021
10:34AM EDT  Petco Reports Partnership With Klarna To Make Pet Care More Accessible With Pay In 4 Payment Services Online, In Store   Benzinga
10:34AM EDT  Petco and Klarna Make Pet Care More Accessible with "Pay in 4" Payment Services   PR Newswire
07:31AM EDT  Petco Health and Wellness Company, Inc. to Host Second Quarter 2021 Earnings   PR Newswire
Jul 29, 2021
09:08AM EDT  Petco Sustainability Vendor Summit To Support Continued Expansion Of   PR Newswire
Jul 22, 2021
08:33AM EDT  Petco Health And Wellness Stockholders Approve 2020 Compensation Of Executive Officers   RTTNews
08:31AM EDT  Petco Health and Wellness Company, Inc. Announces Voting Results From 2021   PR Newswire
Jul 21, 2021
01:37PM EDT  Petco Health and Wellness Option Alert: Aug 13 $22 Calls at the Ask: 2200 @ $0.75 vs 22 OI; Earnings 8/22 Before Open [est] Ref=$20.2599   Benzinga
Jul 16, 2021
10:15AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For July 16, 2021   Benzinga
05:50AM EDT  BNP Paribas Initiates Coverage On Petco Health and Wellness with Underperform Rating, Announces Price Target of $16   Benzinga
Jul 7, 2021
05:58PM EDT  Dogecoin Among Cryptocurrency To Be Accepted By InCommPayments and Flexa Partnership   Benzinga
Jun 29, 2021
06:02AM EDT  Petco Encourages Healthy Summer Habits for Pets, Shares Essential Tips to   PR Newswire
Jun 22, 2021
09:08AM EDT  Petco Expands Nutrition Assortment by Introducing WholeHearted Plus, Adding   PR Newswire
Jun 18, 2021
01:56AM EDT  Clean Energy Fuels CEO On WallStreetBets Interest Says 'Seems Like They Get It'   Benzinga
Jun 17, 2021
09:22AM EDT  Top 20 Trending Stocks On WallStreetBets As Of Wednesday, June 17, 2021 (Via Swaggy Stocks)   Benzinga
Jun 15, 2021
09:02AM EDT  UPDATE: Dogness Reports Its 2L Programmable Automatic Dog, Cat Feeders Is Co.'s First Product To Enter All Of Petco's 1.6K Retail Stores, Also Available Online At Petco.com   Benzinga
Jun 14, 2021
03:42PM EDT  Petco Earlier Announced Co. Will Present at Evercore ISI Consumer & Retail Summit   Benzinga
03:09PM EDT  Petco Health and Wellness Option Alert: Jul 16 $25 Calls Sweep (9) near the Ask: 233 @ $3.982 vs 3140 OI; Ref=$25.78   Benzinga
08:25AM EDT  Petco to Present at Evercore ISI Consumer & Retail Summit   PR Newswire
Jun 9, 2021
08:35AM EDT  Petco to Present at the Baird 2021 Global Consumer, Technology & Services   PR Newswire
Jun 7, 2021
04:10PM EDT  Can Petco's Stores Save It From Chewy And Amazon?   Benzinga
Jun 3, 2021
06:07AM EDT  Petco Announces Expansion Of Jiminy's Eco-Friendly, Cricket Protein Food And Treats   RTTNews
06:02AM EDT  Petco Reinforces Sustainability Commitment, Announces Expansion of Jiminy's   PR Newswire
Jun 2, 2021
09:08AM EDT  Petco Publishes First Sustainability Report   PR Newswire
May 27, 2021
09:48AM EDT  Petco Announces Pricing Of Secondary Offering At $24.00/shr   RTTNews
09:42AM EDT  Petco Announces Pricing Of Secondary Offering Of 22M Shares At $24/Share   Benzinga
09:42AM EDT  Petco Announces Pricing of Secondary Offering   PR Newswire
09:17AM EDT  Dogness Says Receives Large Follow-On Order From Petco   Benzinga
May 24, 2021
05:21PM EDT  Petco Announces Secondary Offering of Shares   PR Newswire
05:15PM EDT  Petco Filing Shows Registration For 22M Share Common Stock Offering   Benzinga
10:23AM EDT  Petco Health and Wellness Option Alert: Jun 18 $30 Calls at the Ask: 5000 @ $0.2 vs 16173 OI; Ref=$24.499   Benzinga
08:38AM EDT  Upcoming Development in Global Pet Market Ensuring a Bright Future for Pet Market in China   Benzinga
05:01AM EDT  Industry-leading pet wellness partner brings fresh options to pet parents via   PR Newswire
May 20, 2021
08:44AM EDT  While reporting its financial results for the first quarter on Thursday, pet health and wellness firm Petco Health and Wellness Co., Inc. (WOOF) raised its adjusted earnings and revenue guidance for the full-year 2021.   RTTNews
07:26AM EDT  Petco Health + Wellness Q1 EPS $0.03 Vs Loss $0.15 Last Year   RTTNews
07:23AM EDT  Petco Raises FY21 Adj. EPS Guidance From $0.63-$0.66 To $0.73-$0.76 vs $0.66 Est., Raises Sales Guidance From $5.25B-$5.35B To $5.475B-$5.575B   Benzinga
07:21AM EDT  Petco Raises Guidance   Benzinga
07:21AM EDT  Petco Health and Wellness Q1 Adj. EPS $0.17 Beats $0.09 Estimate, Sales $1.40B Beat $1.27B Estimate   Benzinga
07:20AM EDT  Petco Health + Wellness Company, Inc. Announces Record Results for First   PR Newswire
04:08AM EDT  Earnings Scheduled For May 20, 2021   Benzinga
May 18, 2021
08:11AM EDT  Groundbreaking Liquid Biopsy Test for Pets, Launches 'Together Strong' Social Awareness Campaign   PR Newswire
May 7, 2021
11:00AM EDT  Cramer Shares His Thoughts On Atkore, Petco And More   Benzinga
May 6, 2021
08:03AM EDT  Petco Health and Wellness Company, Inc. to Host First Quarter 2021 Earnings   PR Newswire
May 4, 2021
01:02PM EDT  PetPal Investors Tap into Growing Pet E-Commerce Trend in India   Benzinga
08:35AM EDT  Petco Publishes Its 2020 Annual Report   PR Newswire
Apr 29, 2021
06:02AM EDT  Petco Celebrates LGBTQ+ Community with Expanded Pride Collection for Pets and   PR Newswire
Apr 27, 2021
06:07AM EDT  Petco Launches Petco Pay In Partnership With Alliance Data And Mastercard   RTTNews
06:02AM EDT  Petco Announces Revolutionary Credit Card Program in Partnership with Alliance   PR Newswire
Apr 19, 2021
06:10AM EDT  Petco Urges Employers Not To Forget Fido In Return To Work Plans; To Unveil Playbook And Toolkit To Go Pet-Friendly   RTTNews
06:03AM EDT  Petco Urges Employers Not to Forget Fido in "Return to Work" Plans, Will   PR Newswire
Apr 13, 2021
09:08AM EDT  Petco Commits to Increasing Its Assortment of Sustainable Pet Products to 50%   PR Newswire
Mar 29, 2021
09:09AM EDT  Petco Highlights Launch Of Petco Whole Health   Benzinga
09:02AM EDT  Pet Parents go Beyond the Basics to Provide their Pets with Full, Rewarding Lives   PR Newswire
Mar 26, 2021
11:04AM EDT  Will Trupanion's New Pet Insurance IPO Succeed?   Benzinga
Mar 19, 2021
10:37AM EDT  Petco Barks Up The Right Tree, Gets Upgrade from BofA Analyst   Benzinga
10:03AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For March 19, 2021   Benzinga
08:27AM EDT  B of A Securities Upgrades Petco Health and Wellness to Buy   Benzinga
Mar 18, 2021
09:51AM EDT  Petco Health And Wellness shares were trading higher after the company reported better-than-expected Q4 EPS and sales results.   Benzinga
07:20AM EDT  Petco Health And Wellness Q4 Net Loss $6.2 Mln Or $0.03 Per Share   RTTNews
07:18AM EDT  Petco Sees FY21 Adj. EPS $0.63-$0.66 vs $0.23 Est., Sales $5.25B-$5.35B vs $4.89B Est.   Benzinga
07:16AM EDT  Petco Health and Wellness Q4 Adj. EPS $0.17 Beats $0.11 Estimate, Sales $1.34B Beat $1.31B Estimate   Benzinga
07:15AM EDT  Petco Health + Wellness Company, Inc. Reports Strong Fourth Quarter and   PR Newswire
07:07AM EDT  Earnings Scheduled For March 18, 2021   Benzinga
Mar 11, 2021
08:11AM EST  Petco Adds Former Gap And Best Buy Executives To Board   Benzinga
08:06AM EST  Petco Announces Addition of Retail Transformation, Finance and Human Capital   PR Newswire
Mar 8, 2021
10:31AM EST  Petco Says Resurgent Brands Announces Petco Park Naming Rights Extension   Benzinga
10:30AM EST  Petco and San Diego Padres Go into Extra Innings, Resurgent Brands Announce   PR Newswire
Mar 5, 2021
08:12AM EST  Petco Health And Wellness Completes Refinancing Of Its Existing Term Loan Facility   RTTNews
08:03AM EST  Petco Announces Successful Completion of Debt Refinancing Transaction,   PR Newswire
Mar 4, 2021
08:10AM EST  Petco Health and Wellness Company, Inc. to Host Fourth Quarter & Fiscal 2020   PR Newswire
Feb 17, 2021
10:16AM EST  PetPal Investors Tap into Growing Pet E-Commerce Trend in India   Benzinga
Feb 10, 2021
05:30PM EST  Petco Health and Wellness Company Inc. to Provide Covid-19 Vaccination Payment   PR Newswire
Feb 8, 2021
11:31AM EST  UBS Initiates Coverage On Petco Health and Wellness with Neutral Rating, Announces Price Target of $28   Benzinga
10:46AM EST  Evercore ISI Group Initiates Coverage On Petco Health and Wellness with Outperform Rating, Announces Price Target of $32   Benzinga
10:12AM EST  Benzinga's Top Ratings Upgrades, Downgrades For February 8, 2021   Benzinga
07:47AM EST  Wells Fargo Initiates Coverage On Petco Health and Wellness with Overweight Rating, Announces Price Target of $30   Benzinga
07:43AM EST  Guggenheim Initiates Coverage On Petco Health and Wellness with Neutral Rating   Benzinga
07:40AM EST  B of A Securities Initiates Coverage On Petco Health and Wellness with Neutral Rating, Announces Price Target of $28   Benzinga
07:24AM EST  Citigroup Initiates Coverage On Petco Health and Wellness with Buy Rating, Announces Price Target of $31   Benzinga
06:04AM EST  Baird Initiates Coverage On Petco Health and Wellness with Outperform Rating, Announces Price Target of $30   Benzinga
06:02AM EST  Goldman Sachs Initiates Coverage On Petco Health and Wellness with Buy Rating, Announces Price Target of $30   Benzinga
Jan 28, 2021
06:02AM EST  New Year, New Pet: Petco Offers Tips for Prioritizing Pet Health and Wellness   PR Newswire
Jan 25, 2021
09:30AM EST  PRIVACY ALERT: Schubert Jonckheer & Kolbe LLP Investigating PupBox, Inc. Data   PR Newswire
Jan 24, 2021
07:12AM EST  Notable Insider Buys Of The Past Week: Affirm, HEICO, Vector Group, Biotechs And More   Benzinga
Jan 19, 2021
04:45PM EST  Petco Announces Closing of Initial Public Offering   PR Newswire
12:25PM EST  On CNBC: Jon Najarian Contrasting Chewy With Petco Following Petco IPO Last Week   Benzinga
Jan 15, 2021
04:46AM EST  Pet care retailer Petco Health and Wellness Company Inc.'s shares surged around 63% in the first day trading on Thursday after the Initial Public Offering, reflecting strong demand for pets as majority of people are confined to their homes during the Covid-19 pandemic crisis.   RTTNews
Jan 14, 2021
12:15PM EST  Petco Health And Wellness Shares Open For Trade At $26; IPO Priced At $18/Share   Benzinga
12:14PM EST  Petco Health Shares Open For Trade At $26; IPO Priced At $18/Share   Benzinga
12:14PM EST  Petco Health And Wellness Shares Open For Trade At $26; IPO Priced Between $14-$17/Share   Benzinga
11:54AM EST  Petco Health Shares Indicated $25.05   Benzinga
11:25AM EST  Petco Health And Wellness Shares Indicating $23.75 On 3.2M Shares   Benzinga
10:00AM EST  Petco Health And Wellness Shares Will Open For Quote At 10:35 a.m. EST, Expected To Open For Trade After 10:45 a.m. EST; IPO Priced Between $14-$17/Share   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC