Dark

WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 3, 2026 11:56:07 AM EDT

2.62USD-0.380%(-0.01)5,306,429

2.61Bid 2.62Ask 0.01Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

3.16USD+19.962%(+0.53)280,080

After-hours

Sep 2, 2026 4:59:30 PM EDT

2.86USD+8.952%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
389	504	16	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0	0%	0			WOOF261016C00006000
5 C	0	0%	0			WOOF261016C00005000
4 C	0.05	0%	595	406	08-24	WOOF261016C00004000
3 C	0.25	+25.00%	12	98	09-02	WOOF261016C00003000
2 C	0.70	-6.67%	62	388	09-02	WOOF261016C00002000
1 C	1.80	0%	4	1	08-25	WOOF261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			WOOF261016P00006000
5 P	0	0%	0			WOOF261016P00005000
4 P	0	0%	0			WOOF261016P00004000
3 P	0.54	+8.00%	5	16	09-01	WOOF261016P00003000
2 P	0.12	0%	5	5	08-27	WOOF261016P00002000
1 P	0	0%	0			WOOF261016P00001000

.dark-mode .dplmtX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dplmtX{ color: #333333; background-color: white; border: 2px solid #333333; }WOOFPetco Health and Wellness Company, Inc. Class A Common Stockstock NASDAQ