WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:57 PM EDT
2.32USD-2.725%(-0.07)2,859,459
Pre-marketOct 16, 2026 9:29:59 AM EDT
2.40USD+0.839%(+0.02)
WOOF Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,741,184, which is 60.89% of today’s total volume. Today’s Lit volume is 1,118,207 (39.11%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.85%, and the average Lit volume 52.15%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 60.89% | 1,741,184 | 47.85% |
| Nasdaq GSM | 23.83% | 681,468 | 28.51% |
| NYSE Arca | 3.66% | 104,683 | 5.83% |
| Cboe EDGX | 2.84% | 81,285 | 3.88% |
| IEX | 2.58% | 73,683 | 4.70% |
| Cboe BZX | 2.12% | 60,555 | 3.11% |
| NYSE | 1.18% | 33,765 | 1.61% |
| Cboe BYX | 1.08% | 30,849 | 1.58% |
| NYSE National | 0.68% | 19,390 | 0.77% |
| MEMX | 0.37% | 10,586 | 0.78% |
| Cboe EDGA | 0.25% | 7,289 | 0.34% |
| Nasdaq PHLX | 0.21% | 5,942 | 0.15% |
| NYSE American | 0.12% | 3,408 | 0.14% |
| MIAX Pearl | 0.10% | 2,899 | 0.43% |
| CHX | 0.03% | 988 | 0.08% |
| Nasdaq BX | 0.02% | 661 | 0.16% |
| TXSE | 0.02% | 500 | 0.07% |
| 24X National | 0.01% | 256 | 0.02% |
WOOF Volume by Exchange
Loading…
WOOF Volume by Exchange
Loading…
WOOF Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | NYSE | Cboe BYX | NYSE National | MEMX | Cboe EDGA | Nasdaq PHLX | NYSE American | MIAX Pearl | CHX | Nasdaq BX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 60.89 | 23.83 | 3.66 | 2.84 | 2.58 | 2.12 | 1.18 | 1.08 | 0.68 | 0.37 | 0.25 | 0.21 | 0.12 | 0.10 | 0.03 | 0.02 | 0.02 | 0.01 | 0.00 |
| 2026-10-15 | 52.83 | 22.35 | 5.40 | 4.66 | 4.97 | 3.58 | 1.70 | 0.89 | 0.58 | 0.91 | 0.66 | 0.31 | 0.19 | 0.43 | 0.14 | 0.20 | 0.09 | 0.10 | 0.00 |
| 2026-10-14 | 60.83 | 19.64 | 4.55 | 4.08 | 2.81 | 2.99 | 1.70 | 1.22 | 1.11 | 0.52 | 0.16 | 0.04 | 0.03 | 0.20 | 0.01 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 53.50 | 17.49 | 7.38 | 5.17 | 6.97 | 2.65 | 1.61 | 1.67 | 0.64 | 1.40 | 0.34 | 0.02 | 0.07 | 0.75 | 0.09 | 0.00 | 0.22 | 0.02 | 0.00 |
| 2026-10-12 | 51.62 | 24.41 | 5.56 | 4.20 | 5.35 | 2.05 | 0.70 | 2.31 | 1.13 | 0.89 | 0.43 | 0.00 | 0.22 | 0.62 | 0.01 | 0.40 | 0.09 | 0.00 | 0.00 |
| 2026-10-09 | 43.02 | 31.98 | 4.60 | 4.24 | 6.37 | 3.25 | 0.86 | 3.13 | 1.43 | 0.42 | 0.14 | 0.00 | 0.07 | 0.12 | 0.00 | 0.14 | 0.21 | 0.03 | 0.00 |
| 2026-10-08 | 36.25 | 49.93 | 2.88 | 1.45 | 2.42 | 1.79 | 2.11 | 1.09 | 0.78 | 0.23 | 0.12 | 0.17 | 0.34 | 0.29 | 0.00 | 0.13 | 0.03 | 0.01 | 0.00 |
| 2026-10-07 | 60.60 | 20.13 | 3.87 | 2.60 | 4.78 | 2.10 | 1.18 | 1.48 | 1.76 | 0.42 | 0.26 | 0.20 | 0.09 | 0.15 | 0.00 | 0.24 | 0.00 | 0.15 | 0.00 |
| 2026-10-06 | 44.93 | 23.97 | 5.74 | 4.11 | 7.18 | 3.93 | 2.63 | 2.85 | 1.55 | 1.48 | 0.38 | 0.56 | 0.14 | 0.32 | 0.00 | 0.16 | 0.00 | 0.05 | 0.00 |
| 2026-10-05 | 46.67 | 25.97 | 6.50 | 3.36 | 6.53 | 3.82 | 1.37 | 2.56 | 1.05 | 0.88 | 0.24 | 0.07 | 0.24 | 0.50 | 0.00 | 0.10 | 0.11 | 0.03 | 0.00 |
| 2026-10-02 | 52.03 | 24.23 | 5.64 | 3.72 | 5.55 | 2.95 | 1.32 | 1.77 | 0.50 | 0.53 | 0.62 | 0.30 | 0.21 | 0.20 | 0.03 | 0.28 | 0.04 | 0.10 | 0.00 |
| 2026-10-01 | 48.01 | 25.31 | 6.94 | 4.91 | 5.94 | 2.72 | 1.60 | 2.01 | 0.34 | 0.62 | 0.53 | 0.36 | 0.13 | 0.33 | 0.00 | 0.09 | 0.10 | 0.06 | 0.00 |
| 2026-09-30 | 57.86 | 23.96 | 5.43 | 2.80 | 4.82 | 2.16 | 1.06 | 1.03 | 0.20 | 0.30 | 0.16 | 0.09 | 0.01 | 0.05 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-09-29 | 49.89 | 25.75 | 8.07 | 4.62 | 4.32 | 4.22 | 1.13 | 0.79 | 0.32 | 0.29 | 0.21 | 0.01 | 0.05 | 0.23 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-09-28 | 50.62 | 29.29 | 4.60 | 4.16 | 3.76 | 3.62 | 0.66 | 1.53 | 0.21 | 0.58 | 0.29 | 0.08 | 0.05 | 0.21 | 0.17 | 0.02 | 0.14 | 0.02 | 0.00 |
| 2026-09-25 | 48.39 | 28.85 | 4.88 | 4.09 | 4.61 | 4.91 | 0.76 | 1.36 | 0.72 | 0.26 | 0.38 | 0.27 | 0.13 | 0.19 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00 |
| 2026-09-24 | 41.76 | 25.22 | 8.60 | 4.76 | 5.80 | 4.18 | 2.23 | 2.73 | 1.41 | 1.56 | 0.33 | 0.50 | 0.20 | 0.59 | 0.00 | 0.02 | 0.10 | 0.01 | 0.00 |
| 2026-09-23 | 52.31 | 26.03 | 6.72 | 5.04 | 3.91 | 1.88 | 1.31 | 1.20 | 0.45 | 0.70 | 0.11 | 0.00 | 0.05 | 0.18 | 0.03 | 0.06 | 0.01 | 0.01 | 0.00 |
| 2026-09-22 | 40.01 | 40.91 | 4.39 | 2.71 | 3.52 | 2.32 | 1.12 | 1.48 | 1.23 | 0.31 | 0.31 | 0.01 | 0.06 | 0.19 | 0.10 | 1.31 | 0.00 | 0.05 | 0.00 |
| 2026-09-21 | 42.82 | 37.31 | 5.34 | 4.31 | 2.95 | 2.41 | 1.17 | 1.14 | 0.41 | 0.56 | 1.09 | 0.13 | 0.10 | 0.16 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-09-18 | 38.66 | 50.04 | 3.99 | 1.25 | 2.15 | 1.32 | 0.48 | 1.16 | 0.41 | 0.24 | 0.05 | 0.00 | 0.03 | 0.06 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 39.22 | 41.27 | 5.52 | 2.43 | 3.81 | 2.82 | 1.30 | 1.53 | 0.41 | 0.65 | 0.28 | 0.22 | 0.01 | 0.42 | 0.01 | 0.07 | 0.01 | 0.01 | 0.00 |
| 2026-09-16 | 51.69 | 31.22 | 3.43 | 1.85 | 3.38 | 3.22 | 1.32 | 0.99 | 0.99 | 0.78 | 0.18 | 0.16 | 0.11 | 0.16 | 0.41 | 0.02 | 0.10 | 0.01 | 0.00 |
| 2026-09-15 | 42.49 | 28.63 | 8.07 | 4.53 | 5.37 | 4.50 | 1.13 | 1.92 | 0.48 | 1.37 | 0.27 | 0.14 | 0.14 | 0.69 | 0.17 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-09-14 | 45.93 | 37.99 | 4.02 | 2.19 | 3.07 | 2.42 | 1.84 | 0.95 | 0.24 | 0.46 | 0.24 | 0.00 | 0.15 | 0.15 | 0.28 | 0.05 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|