Dark

WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 3, 2026 11:56:07 AM EDT

2.62USD-0.380%(-0.01)5,306,429

2.61Bid 2.62Ask 0.01Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

3.16USD+19.962%(+0.53)280,080

After-hours

Sep 2, 2026 4:59:30 PM EDT

2.86USD+8.952%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	13	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.15	-25.00%	1	2	09-01	WOOF270319C00006000
5 C	0.14	-48.15%	1	1	08-12	WOOF270319C00005000
4 C	0.30	-26.83%	4	10	09-02	WOOF270319C00004000
3 C	0	0%	0			WOOF270319C00003000
2 C	0.90	-10.00%	2	31	09-01	WOOF270319C00002000
1 C	1.83	0%	10	10	08-28	WOOF270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			WOOF270319P00006000
5 P	0	0%	0			WOOF270319P00005000
4 P	0	0%	0			WOOF270319P00004000
3 P	0	0%	0			WOOF270319P00003000
2 P	0.15	0%	26	1	08-20	WOOF270319P00002000
1 P	0.05	-66.67%	1	1	08-11	WOOF270319P00001000

.dark-mode .qHHNZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHHNZP{ color: #333333; background-color: white; border: 2px solid #333333; }WOOFPetco Health and Wellness Company, Inc. Class A Common Stockstock NASDAQ