WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:57 PM EDT
2.32USD-2.725%(-0.07)2,859,459
Pre-marketOct 16, 2026 9:29:59 AM EDT
2.40USD+0.839%(+0.02)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 305.
WOOF Fails-to-Deliver (FTDs)
WOOF Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 2.0M | 2026-09-30 | 2026-11-03 | 2.28 | 0 |
| 2026-09-28 | — | 0 | 1.9M | 2026-09-29 | 2026-11-02 | 2.27 | 0 |
| 2026-09-25 | — | 0 | 1.7M | 2026-09-28 | 2026-10-30 | 2.27 | 0 |
| 2026-09-24 | — | -2,824 | 2.2M | 2026-09-25 | 2026-10-29 | 2.29 | 0 |
| 2026-09-23 | 2,824 | +2,552 | 1.9M | 2026-09-24 | 2026-10-28 | 2.31 | 6,523 |
| 2026-09-22 | 272 | +272 | 1.6M | 2026-09-23 | 2026-10-27 | 2.39 | 650 |
| 2026-09-21 | — | 0 | 2.1M | 2026-09-22 | 2026-10-26 | 2.37 | 0 |
| 2026-09-18 | — | 0 | 2.7M | 2026-09-21 | 2026-10-23 | 2.36 | 0 |
| 2026-09-17 | — | 0 | 1.8M | 2026-09-18 | 2026-10-22 | 2.40 | 0 |
| 2026-09-16 | — | -2,390 | 2.0M | 2026-09-17 | 2026-10-21 | 2.35 | 0 |
| 2026-09-15 | 2,390 | +2,390 | 2.7M | 2026-09-16 | 2026-10-20 | 2.38 | 5,688 |
| 2026-09-14 | — | 0 | 1.7M | 2026-09-15 | 2026-10-19 | 2.43 | 0 |
| 2026-09-11 | — | 0 | 2.0M | 2026-09-14 | 2026-10-16 | 2.45 | 0 |
| 2026-09-10 | — | 0 | 2.8M | 2026-09-11 | 2026-10-15 | 2.43 | 0 |
| 2026-09-09 | — | 0 | 3.8M | 2026-09-10 | 2026-10-14 | 2.47 | 0 |
| 2026-09-08 | — | 0 | 3.4M | 2026-09-09 | 2026-10-13 | 2.60 | 0 |
| 2026-09-04 | — | -15 | 6.3M | 2026-09-08 | 2026-10-09 | 2.70 | 0 |
| 2026-09-03 | 15 | -885 | 11.0M | 2026-09-04 | 2026-10-08 | 2.52 | 38 |
| 2026-09-02 | 900 | +900 | 5.0M | 2026-09-03 | 2026-10-07 | 2.63 | 2,367 |
| 2026-09-01 | — | 0 | 1.6M | 2026-09-02 | 2026-10-06 | 2.58 | 0 |
| 2026-08-31 | — | -35,904 | 2.1M | 2026-09-01 | 2026-10-05 | 2.66 | 0 |
| 2026-08-28 | 35,904 | +35,904 | 1.6M | 2026-08-31 | 2026-10-02 | 2.70 | 96,941 |
| 2026-08-27 | — | 0 | 1.1M | 2026-08-28 | 2026-10-01 | 2.71 | 0 |
| 2026-08-26 | — | 0 | 1.4M | 2026-08-27 | 2026-09-30 | 2.77 | 0 |
| 2026-08-25 | — | 0 | 1.8M | 2026-08-26 | 2026-09-29 | 2.76 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.