WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:57 PM EDT
2.32USD-2.725%(-0.07)2,859,459
Pre-marketOct 16, 2026 9:29:59 AM EDT
2.40USD+0.839%(+0.02)
WOOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.4050 | 2.4200 | 2.3200 | 2.3300 | -2.306% | 2,859,459 | 0.000% |
| 2026-10-15 | 2.3900 | 2.4400 | 2.3700 | 2.3850 | +0.633% | 2,827,952 | -2.306% |
| 2026-10-14 | 2.3700 | 2.3800 | 2.3300 | 2.3700 | -1.660% | 2,198,941 | -1.688% |
| 2026-10-13 | 2.3600 | 2.4900 | 2.3500 | 2.4100 | +3.433% | 4,494,311 | -3.320% |
| 2026-10-12 | 2.2100 | 2.3500 | 2.1900 | 2.3300 | +4.484% | 1,999,950 | 0.000% |
| 2026-10-09 | 2.2400 | 2.2500 | 2.2100 | 2.2300 | -0.446% | 1,177,989 | +4.484% |
| 2026-10-08 | 2.2100 | 2.2500 | 2.1800 | 2.2400 | +0.901% | 2,108,898 | +4.018% |
| 2026-10-07 | 2.2000 | 2.2500 | 2.1900 | 2.2200 | 0.000% | 2,381,804 | +4.955% |
| 2026-10-06 | 2.1900 | 2.2500 | 2.1700 | 2.2200 | +1.835% | 2,773,701 | +4.955% |
| 2026-10-05 | 2.1800 | 2.2100 | 2.1500 | 2.1800 | -0.457% | 3,043,959 | +6.881% |
| 2026-10-02 | 2.2300 | 2.2300 | 2.1400 | 2.1900 | -0.455% | 4,288,078 | +6.393% |
| 2026-10-01 | 2.2700 | 2.2750 | 2.1900 | 2.2000 | -3.084% | 2,679,935 | +5.909% |
| 2026-09-30 | 2.3000 | 2.3400 | 2.2600 | 2.2700 | -0.439% | 2,004,551 | +2.643% |
| 2026-09-29 | 2.2500 | 2.3000 | 2.2450 | 2.2800 | +0.441% | 2,016,938 | +2.193% |
| 2026-09-28 | 2.2700 | 2.3150 | 2.2500 | 2.2700 | 0.000% | 1,860,823 | +2.643% |
| 2026-09-25 | 2.3200 | 2.3300 | 2.2700 | 2.2700 | -0.873% | 1,745,127 | +2.643% |
| 2026-09-24 | 2.3100 | 2.3450 | 2.2900 | 2.2900 | -0.866% | 2,156,829 | +1.747% |
| 2026-09-23 | 2.3900 | 2.3900 | 2.3000 | 2.3100 | -3.347% | 1,903,068 | +0.866% |
| 2026-09-22 | 2.4000 | 2.4500 | 2.3800 | 2.3900 | +0.844% | 1,627,864 | -2.510% |
| 2026-09-21 | 2.3700 | 2.4000 | 2.3400 | 2.3700 | +0.424% | 2,091,365 | -1.688% |
| 2026-09-18 | 2.3900 | 2.3900 | 2.3500 | 2.3600 | -1.667% | 2,703,267 | -1.271% |
| 2026-09-17 | 2.3900 | 2.4400 | 2.3700 | 2.4000 | +2.128% | 1,845,028 | -2.917% |
| 2026-09-16 | 2.4100 | 2.4200 | 2.3400 | 2.3500 | -1.261% | 1,980,008 | -0.851% |
| 2026-09-15 | 2.4300 | 2.4400 | 2.3500 | 2.3800 | -2.058% | 2,673,852 | -2.101% |
| 2026-09-14 | 2.4400 | 2.4950 | 2.4200 | 2.4300 | -0.816% | 1,748,601 | -4.115% |
| 2026-09-11 | 2.4700 | 2.4700 | 2.4000 | 2.4500 | +0.823% | 1,961,131 | -4.898% |
| 2026-09-10 | 2.4700 | 2.5100 | 2.4123 | 2.4300 | -1.619% | 2,806,881 | -4.115% |
| 2026-09-09 | 2.5900 | 2.5950 | 2.4300 | 2.4700 | -5.000% | 3,790,153 | -5.668% |
| 2026-09-08 | 2.6700 | 2.6850 | 2.5200 | 2.6000 | -3.704% | 3,410,180 | -10.385% |
| 2026-09-04 | 2.5100 | 2.7491 | 2.4400 | 2.7000 | +7.143% | 6,321,133 | -13.704% |
| 2026-09-03 | 3.1200 | 3.2200 | 2.5000 | 2.5200 | -4.183% | 10,988,668 | -7.540% |
| 2026-09-02 | 2.6200 | 2.7000 | 2.6000 | 2.6300 | +1.938% | 5,047,754 | -11.407% |
| 2026-09-01 | 2.6800 | 2.6800 | 2.5700 | 2.5800 | -3.008% | 1,584,450 | -9.690% |
| 2026-08-31 | 2.6800 | 2.7000 | 2.6300 | 2.6600 | -1.481% | 2,093,256 | -12.406% |
| 2026-08-28 | 2.7200 | 2.7700 | 2.6800 | 2.7000 | -0.369% | 1,649,326 | -13.704% |
| 2026-08-27 | 2.7400 | 2.7550 | 2.6950 | 2.7100 | -2.166% | 1,111,282 | -14.022% |
| 2026-08-26 | 2.7600 | 2.7950 | 2.7300 | 2.7700 | +0.362% | 1,390,853 | -15.884% |
| 2026-08-25 | 2.8600 | 2.8855 | 2.7500 | 2.7600 | -4.167% | 1,770,843 | -15.580% |
| 2026-08-24 | 2.9000 | 2.9900 | 2.8700 | 2.8800 | +1.408% | 2,020,820 | -19.097% |
| 2026-08-21 | 2.8600 | 2.8700 | 2.8200 | 2.8400 | -0.351% | 1,008,139 | -17.958% |
| 2026-08-20 | 2.8900 | 2.9000 | 2.8300 | 2.8500 | -3.390% | 1,357,394 | -18.246% |
| 2026-08-19 | 2.7750 | 2.9500 | 2.7750 | 2.9500 | +6.884% | 1,518,911 | -21.017% |
| 2026-08-18 | 2.7100 | 2.8000 | 2.6550 | 2.7600 | +2.222% | 1,439,584 | -15.580% |
| 2026-08-17 | 2.8000 | 2.8100 | 2.6950 | 2.7000 | -4.255% | 1,382,173 | -13.704% |
| 2026-08-14 | 2.8600 | 2.8850 | 2.7700 | 2.8200 | -1.399% | 1,346,394 | -17.376% |
| 2026-08-13 | 2.7500 | 2.9050 | 2.7300 | 2.8600 | +4.762% | 2,107,225 | -18.531% |
| 2026-08-12 | 2.7599 | 2.7800 | 2.6911 | 2.7300 | -0.365% | 1,894,382 | -14.652% |
| 2026-08-11 | 2.6900 | 2.8800 | 2.6900 | 2.7400 | +2.239% | 1,360,855 | -14.964% |
| 2026-08-10 | 2.7600 | 2.7701 | 2.6700 | 2.6800 | -3.597% | 1,669,909 | -13.060% |
| 2026-08-07 | 2.8000 | 2.8000 | 2.7150 | 2.7800 | +0.361% | 929,934 | -16.187% |
| 2026-08-06 | 2.9300 | 2.9300 | 2.7250 | 2.7700 | -5.137% | 1,275,722 | -15.884% |
| 2026-08-05 | 2.9620 | 2.9850 | 2.9050 | 2.9200 | -1.351% | 1,662,661 | -20.205% |
| 2026-08-04 | 2.9100 | 2.9750 | 2.8800 | 2.9600 | +1.718% | 1,582,242 | -21.284% |
| 2026-08-03 | 2.8220 | 2.9250 | 2.8000 | 2.9100 | +4.301% | 1,279,246 | -19.931% |
| 2026-07-31 | 2.8000 | 2.8100 | 2.7200 | 2.7900 | +0.360% | 824,403 | -16.487% |
| 2026-07-30 | 2.7600 | 2.8200 | 2.6900 | 2.7800 | -0.358% | 1,431,613 | -16.187% |
| 2026-07-29 | 2.8100 | 2.8650 | 2.7500 | 2.7900 | -1.761% | 2,071,487 | -16.487% |
| 2026-07-28 | 2.7400 | 2.8400 | 2.7340 | 2.8400 | +4.412% | 1,862,503 | -17.958% |
| 2026-07-27 | 2.6300 | 2.7800 | 2.6300 | 2.7200 | +4.215% | 1,471,582 | -14.338% |
| 2026-07-24 | 2.5700 | 2.6500 | 2.5550 | 2.6100 | +2.756% | 1,063,208 | -10.728% |
| 2026-07-23 | 2.6600 | 2.6600 | 2.5300 | 2.5400 | -5.400% | 1,832,115 | -8.268% |
| 2026-07-22 | 2.7000 | 2.7400 | 2.6750 | 2.6850 | -0.556% | 1,381,804 | -13.222% |
| 2026-07-21 | 2.6900 | 2.7250 | 2.6550 | 2.7000 | -0.369% | 829,987 | -13.704% |
| 2026-07-20 | 2.6800 | 2.7100 | 2.6050 | 2.7100 | +1.880% | 1,317,024 | -14.022% |
| 2026-07-17 | 2.6500 | 2.7100 | 2.6350 | 2.6600 | -0.375% | 1,129,960 | -12.406% |
| 2026-07-16 | 2.6000 | 2.7050 | 2.5950 | 2.6700 | +3.089% | 1,425,043 | -12.734% |
| 2026-07-15 | 2.5100 | 2.6650 | 2.5100 | 2.5900 | +3.187% | 1,815,180 | -10.039% |
| 2026-07-14 | 2.6000 | 2.6200 | 2.5100 | 2.5100 | -2.335% | 1,184,988 | -7.171% |
| 2026-07-13 | 2.5500 | 2.6800 | 2.5450 | 2.5700 | +0.391% | 2,299,691 | -9.339% |
| 2026-07-10 | 2.5400 | 2.6000 | 2.5300 | 2.5600 | +0.392% | 1,449,787 | -8.984% |
| 2026-07-09 | 2.5800 | 2.6000 | 2.5100 | 2.5500 | -1.544% | 1,701,387 | -8.627% |
| 2026-07-08 | 2.5200 | 2.6200 | 2.5000 | 2.5900 | +2.372% | 1,687,081 | -10.039% |
| 2026-07-07 | 2.5900 | 2.6000 | 2.5050 | 2.5300 | -1.938% | 1,487,448 | -7.905% |
| 2026-07-06 | 2.6400 | 2.6700 | 2.5700 | 2.5800 | -1.527% | 1,241,176 | -9.690% |
| 2026-07-02 | 2.7200 | 2.7550 | 2.6100 | 2.6200 | -3.676% | 1,114,008 | -11.069% |
| 2026-07-01 | 2.7500 | 2.8000 | 2.6900 | 2.7200 | 0.000% | 1,136,275 | -14.338% |
| 2026-06-30 | 2.7600 | 2.7600 | 2.6800 | 2.7200 | -1.091% | 1,072,811 | -14.338% |
| 2026-06-29 | 2.7100 | 2.7500 | 2.6600 | 2.7500 | +1.476% | 1,677,687 | -15.273% |
| 2026-06-26 | 2.5900 | 2.7300 | 2.5800 | 2.7100 | +5.447% | 5,099,643 | -14.022% |
| 2026-06-25 | 2.6100 | 2.6750 | 2.5600 | 2.5700 | -0.772% | 1,984,433 | -9.339% |
| 2026-06-24 | 2.5200 | 2.6300 | 2.5200 | 2.5900 | +2.778% | 2,426,384 | -10.039% |
| 2026-06-23 | 2.4800 | 2.5500 | 2.4600 | 2.5200 | +1.205% | 2,208,995 | -7.540% |
| 2026-06-22 | 2.5800 | 2.6300 | 2.4600 | 2.4900 | -4.962% | 2,623,450 | -6.426% |
| 2026-06-18 | 2.6400 | 2.6950 | 2.6000 | 2.6200 | -0.380% | 2,595,588 | -11.069% |
| 2026-06-17 | 2.7900 | 2.8290 | 2.6200 | 2.6300 | -5.396% | 1,493,666 | -11.407% |
| 2026-06-16 | 2.7800 | 2.8800 | 2.7800 | 2.7800 | -0.358% | 1,399,138 | -16.187% |
| 2026-06-15 | 2.7500 | 2.8300 | 2.7250 | 2.7900 | +1.455% | 1,779,539 | -16.487% |
| 2026-06-12 | 2.8300 | 2.8650 | 2.7200 | 2.7500 | -2.827% | 1,466,321 | -15.273% |
| 2026-06-11 | 2.8000 | 2.8800 | 2.7850 | 2.8300 | 0.000% | 1,714,831 | -17.668% |
| 2026-06-10 | 2.7200 | 3.0000 | 2.6800 | 2.8300 | +4.044% | 2,700,750 | -17.668% |
| 2026-06-09 | 2.7200 | 2.8300 | 2.6400 | 2.7200 | +0.369% | 1,751,728 | -14.338% |
| 2026-06-08 | 2.8200 | 2.8700 | 2.6900 | 2.7100 | -4.240% | 3,023,699 | -14.022% |
| 2026-06-05 | 2.8500 | 2.9200 | 2.7450 | 2.8300 | -1.222% | 2,759,865 | -17.668% |
| 2026-06-04 | 2.7200 | 2.9700 | 2.4813 | 2.8650 | -6.066% | 10,670,928 | -18.674% |
| 2026-06-03 | 2.9700 | 3.0850 | 2.8600 | 3.0500 | +3.041% | 6,153,559 | -23.607% |
| 2026-06-02 | 3.0600 | 3.1100 | 2.9200 | 2.9600 | -3.268% | 2,333,472 | -21.284% |
| 2026-06-01 | 3.0100 | 3.0900 | 2.9400 | 3.0600 | +1.661% | 1,627,440 | -23.856% |
| 2026-05-29 | 3.0350 | 3.0750 | 2.9600 | 3.0100 | -0.331% | 1,679,498 | -22.591% |
| 2026-05-28 | 2.9400 | 3.0400 | 2.8817 | 3.0200 | +3.072% | 1,579,327 | -22.848% |
| 2026-05-27 | 2.7600 | 2.9400 | 2.7600 | 2.9300 | +6.159% | 1,649,533 | -20.478% |
| 2026-05-26 | 2.6900 | 2.7950 | 2.6800 | 2.7600 | +4.151% | 1,400,788 | -15.580% |
| 2026-05-22 | 2.6400 | 2.7150 | 2.5500 | 2.6500 | 0.000% | 2,110,841 | -12.075% |
| 2026-05-21 | 2.4800 | 2.6700 | 2.4700 | 2.6500 | +5.578% | 1,812,690 | -12.075% |
| 2026-05-20 | 2.4600 | 2.5300 | 2.4600 | 2.5100 | +1.619% | 1,157,569 | -7.171% |
| 2026-05-19 | 2.5300 | 2.5900 | 2.4700 | 2.4700 | -3.137% | 1,769,500 | -5.668% |
| 2026-05-18 | 2.5000 | 2.6300 | 2.4900 | 2.5500 | +2.000% | 1,382,241 | -8.627% |
| 2026-05-15 | 2.5800 | 2.5800 | 2.4500 | 2.5000 | -3.475% | 2,168,135 | -6.800% |
| 2026-05-14 | 2.5600 | 2.6599 | 2.5200 | 2.5900 | +1.172% | 1,691,304 | -10.039% |
| 2026-05-13 | 2.5000 | 2.5900 | 2.4600 | 2.5600 | +1.186% | 2,080,321 | -8.984% |
| 2026-05-12 | 2.5700 | 2.5700 | 2.4800 | 2.5300 | -0.197% | 1,766,348 | -7.905% |
| 2026-05-11 | 2.7900 | 2.8095 | 2.5250 | 2.5350 | -9.786% | 2,835,273 | -8.087% |
| 2026-05-08 | 2.7500 | 2.8250 | 2.7300 | 2.8100 | +2.182% | 961,961 | -17.082% |
| 2026-05-07 | 2.7800 | 2.8200 | 2.7200 | 2.7500 | +0.365% | 1,090,940 | -15.273% |
| 2026-05-06 | 2.8000 | 2.8300 | 2.7300 | 2.7400 | +0.366% | 1,282,326 | -14.964% |
| 2026-05-05 | 2.8000 | 2.8100 | 2.7050 | 2.7300 | -1.799% | 1,394,379 | -14.652% |
| 2026-05-04 | 2.8800 | 2.8900 | 2.7700 | 2.7800 | -3.472% | 1,176,011 | -16.187% |
| 2026-05-01 | 2.8400 | 2.8800 | 2.7100 | 2.8800 | +1.408% | 2,519,493 | -19.097% |
| 2026-04-30 | 2.8200 | 2.8650 | 2.7400 | 2.8400 | +1.429% | 1,761,102 | -17.958% |
| 2026-04-29 | 2.9100 | 2.9100 | 2.7900 | 2.8000 | -4.110% | 983,189 | -16.786% |
| 2026-04-28 | 2.9700 | 2.9850 | 2.9150 | 2.9200 | -1.351% | 1,003,280 | -20.205% |
| 2026-04-27 | 2.9500 | 3.0000 | 2.9300 | 2.9600 | +0.680% | 823,383 | -21.284% |
| 2026-04-24 | 2.9700 | 2.9700 | 2.9100 | 2.9400 | -1.672% | 733,123 | -20.748% |
| 2026-04-23 | 3.0100 | 3.0800 | 2.9450 | 2.9900 | -0.664% | 1,670,381 | -22.074% |
| 2026-04-22 | 2.9700 | 3.0350 | 2.9650 | 3.0100 | +1.007% | 895,475 | -22.591% |
| 2026-04-21 | 3.0400 | 3.1000 | 2.9700 | 2.9800 | -1.650% | 1,166,365 | -21.812% |
| 2026-04-20 | 3.0300 | 3.0410 | 2.9800 | 3.0300 | 0.000% | 981,250 | -23.102% |
| 2026-04-17 | 3.0900 | 3.1750 | 3.0100 | 3.0300 | -0.329% | 1,555,449 | -23.102% |
| 2026-04-16 | 2.9200 | 3.0550 | 2.9000 | 3.0400 | +4.828% | 2,228,215 | -23.355% |
| 2026-04-15 | 2.7900 | 2.9100 | 2.7900 | 2.9000 | +3.571% | 1,533,590 | -19.655% |
| 2026-04-14 | 2.8300 | 2.9300 | 2.8000 | 2.8000 | -1.060% | 1,615,993 | -16.786% |
| 2026-04-13 | 2.7300 | 2.8450 | 2.6800 | 2.8300 | +1.434% | 1,677,676 | -17.668% |
| 2026-04-10 | 2.8600 | 2.9392 | 2.7500 | 2.7900 | -1.761% | 1,390,277 | -16.487% |
| 2026-04-09 | 2.7800 | 2.8700 | 2.7600 | 2.8400 | +1.068% | 1,674,491 | -17.958% |
| 2026-04-08 | 2.8200 | 2.8900 | 2.7700 | 2.8100 | +4.851% | 2,635,894 | -17.082% |
| 2026-04-07 | 2.6750 | 2.7100 | 2.6300 | 2.6800 | -0.372% | 1,273,337 | -13.060% |
| 2026-04-06 | 2.6600 | 2.7000 | 2.6400 | 2.6900 | +0.373% | 1,617,808 | -13.383% |
| 2026-04-02 | 2.6800 | 2.7300 | 2.6400 | 2.6800 | -1.832% | 1,262,519 | -13.060% |
| 2026-04-01 | 2.7900 | 2.8350 | 2.7300 | 2.7300 | -1.799% | 1,863,961 | -14.652% |
| 2026-03-31 | 2.7100 | 2.8000 | 2.6500 | 2.7800 | +3.731% | 2,869,377 | -16.187% |
| 2026-03-30 | 2.6700 | 2.7200 | 2.6150 | 2.6800 | -0.741% | 1,643,989 | -13.060% |
| 2026-03-27 | 2.7200 | 2.7482 | 2.6700 | 2.7000 | -1.818% | 1,880,910 | -13.704% |
| 2026-03-26 | 2.7800 | 2.8300 | 2.7301 | 2.7500 | -2.135% | 1,543,787 | -15.273% |
| 2026-03-25 | 2.8400 | 2.8799 | 2.7550 | 2.8100 | +0.717% | 1,800,454 | -17.082% |
| 2026-03-24 | 2.8800 | 2.8900 | 2.7700 | 2.7900 | -3.460% | 2,395,286 | -16.487% |
| 2026-03-23 | 2.9550 | 3.0000 | 2.8800 | 2.8900 | -1.027% | 2,379,626 | -19.377% |
| 2026-03-20 | 3.1200 | 3.1700 | 2.9150 | 2.9200 | -6.410% | 5,942,083 | -20.205% |
| 2026-03-19 | 3.2200 | 3.2500 | 3.0650 | 3.1200 | -3.406% | 3,236,327 | -25.321% |
| 2026-03-18 | 3.4000 | 3.4399 | 3.2150 | 3.2300 | -4.438% | 3,312,639 | -27.864% |
| 2026-03-17 | 3.3200 | 3.5500 | 3.3200 | 3.3800 | -0.295% | 3,068,740 | -31.065% |
| 2026-03-16 | 3.6200 | 3.6300 | 3.3400 | 3.3900 | -6.354% | 6,035,357 | -31.268% |
| 2026-03-13 | 3.2100 | 3.7800 | 3.2000 | 3.6200 | +12.074% | 10,579,948 | -35.635% |
| 2026-03-12 | 2.9300 | 3.3400 | 2.9100 | 3.2300 | +34.583% | 22,480,159 | -27.864% |
| 2026-03-11 | 2.3600 | 2.4686 | 2.3400 | 2.4000 | +3.004% | 10,271,735 | -2.917% |
| 2026-03-10 | 2.3900 | 2.3900 | 2.2600 | 2.3300 | 0.000% | 2,871,884 | 0.000% |
| 2026-03-09 | 2.3300 | 2.3700 | 2.2400 | 2.3300 | -2.101% | 2,042,263 | 0.000% |
| 2026-03-06 | 2.4000 | 2.4300 | 2.3300 | 2.3800 | -2.857% | 2,569,562 | -2.101% |
| 2026-03-05 | 2.4800 | 2.5300 | 2.4050 | 2.4500 | -2.000% | 2,143,436 | -4.898% |
| 2026-03-04 | 2.6800 | 2.7000 | 2.5000 | 2.5000 | -5.660% | 1,787,972 | -6.800% |
| 2026-03-03 | 2.5700 | 2.6700 | 2.4600 | 2.6500 | +0.760% | 2,315,544 | -12.075% |
| 2026-03-02 | 2.4900 | 2.6600 | 2.4300 | 2.6300 | +3.137% | 2,443,559 | -11.407% |
| 2026-02-27 | 2.5000 | 2.5800 | 2.4700 | 2.5500 | +0.394% | 1,882,701 | -8.627% |
| 2026-02-26 | 2.4700 | 2.5700 | 2.4700 | 2.5400 | +3.673% | 1,315,798 | -8.268% |
| 2026-02-25 | 2.4400 | 2.4600 | 2.3900 | 2.4500 | +0.410% | 1,084,169 | -4.898% |
| 2026-02-24 | 2.4600 | 2.4700 | 2.4300 | 2.4400 | -0.813% | 1,174,185 | -4.508% |
| 2026-02-23 | 2.5600 | 2.5600 | 2.4600 | 2.4600 | -3.906% | 839,827 | -5.285% |
| 2026-02-20 | 2.5600 | 2.5950 | 2.5100 | 2.5600 | -0.389% | 816,426 | -8.984% |
| 2026-02-19 | 2.5300 | 2.5800 | 2.5050 | 2.5700 | +0.784% | 969,789 | -9.339% |
| 2026-02-18 | 2.5200 | 2.5600 | 2.4900 | 2.5500 | +0.791% | 1,087,612 | -8.627% |
| 2026-02-17 | 2.5000 | 2.5400 | 2.4600 | 2.5300 | +0.797% | 1,200,642 | -7.905% |
| 2026-02-13 | 2.4300 | 2.5700 | 2.4300 | 2.5100 | +3.719% | 1,869,661 | -7.171% |
| 2026-02-12 | 2.5000 | 2.5300 | 2.3600 | 2.4200 | -2.811% | 2,152,009 | -3.719% |
| 2026-02-11 | 2.5500 | 2.5600 | 2.4350 | 2.4900 | -1.581% | 1,780,775 | -6.426% |
| 2026-02-10 | 2.5600 | 2.6450 | 2.5300 | 2.5300 | -0.784% | 1,519,011 | -7.905% |
| 2026-02-09 | 2.6000 | 2.6100 | 2.5000 | 2.5500 | -2.672% | 1,510,086 | -8.627% |
| 2026-02-06 | 2.5000 | 2.6600 | 2.5000 | 2.6200 | +5.645% | 1,727,255 | -11.069% |
| 2026-02-05 | 2.5700 | 2.6050 | 2.4800 | 2.4800 | -4.981% | 1,740,131 | -6.048% |
| 2026-02-04 | 2.6100 | 2.6955 | 2.5600 | 2.6100 | +0.385% | 1,841,569 | -10.728% |
| 2026-02-03 | 2.7000 | 2.7250 | 2.5500 | 2.6000 | -4.412% | 1,779,186 | -10.385% |
| 2026-02-02 | 2.6900 | 2.7550 | 2.6800 | 2.7200 | +1.115% | 1,188,526 | -14.338% |
| 2026-01-30 | 2.7800 | 2.7900 | 2.6500 | 2.6900 | -3.584% | 2,042,434 | -13.383% |
| 2026-01-29 | 2.8100 | 2.8499 | 2.7550 | 2.7900 | -0.712% | 1,400,615 | -16.487% |
| 2026-01-28 | 2.8300 | 2.8600 | 2.7800 | 2.8100 | -0.707% | 1,249,926 | -17.082% |
| 2026-01-27 | 2.9000 | 2.9300 | 2.8200 | 2.8300 | -2.749% | 1,505,731 | -17.668% |
| 2026-01-26 | 2.9600 | 2.9800 | 2.9000 | 2.9100 | -1.356% | 1,072,951 | -19.931% |
| 2026-01-23 | 2.9000 | 3.0000 | 2.8900 | 2.9500 | +1.375% | 2,183,372 | -21.017% |
| 2026-01-22 | 2.9400 | 3.0200 | 2.9000 | 2.9100 | -1.020% | 2,312,045 | -19.931% |
| 2026-01-21 | 2.9200 | 2.9763 | 2.8750 | 2.9400 | +1.730% | 1,997,890 | -20.748% |
| 2026-01-20 | 2.9000 | 2.9655 | 2.8300 | 2.8900 | -2.694% | 1,965,634 | -19.377% |
| 2026-01-16 | 2.9500 | 2.9800 | 2.8900 | 2.9700 | +1.020% | 1,726,324 | -21.549% |
| 2026-01-15 | 2.9300 | 2.9950 | 2.8950 | 2.9400 | +0.341% | 1,609,026 | -20.748% |
| 2026-01-14 | 3.0600 | 3.1000 | 2.9200 | 2.9300 | -4.870% | 2,426,468 | -20.478% |
| 2026-01-13 | 3.1900 | 3.2450 | 3.0700 | 3.0800 | -2.839% | 2,035,187 | -24.351% |
| 2026-01-12 | 2.9800 | 3.1900 | 2.9150 | 3.1700 | +7.095% | 3,676,597 | -26.498% |
| 2026-01-09 | 3.0000 | 3.0350 | 2.9100 | 2.9600 | +0.339% | 1,500,389 | -21.284% |
| 2026-01-08 | 2.9900 | 3.0373 | 2.9500 | 2.9500 | -1.667% | 1,281,772 | -21.017% |
| 2026-01-07 | 3.0400 | 3.1000 | 2.9940 | 3.0000 | -3.226% | 1,847,779 | -22.333% |
| 2026-01-06 | 2.9600 | 3.1900 | 2.8940 | 3.1000 | +4.377% | 3,353,035 | -24.839% |
| 2026-01-05 | 2.8400 | 3.0050 | 2.8100 | 2.9700 | +4.211% | 3,526,412 | -21.549% |
| 2026-01-02 | 2.8100 | 2.8700 | 2.8100 | 2.8500 | +1.423% | 1,199,918 | -18.246% |
| 2025-12-31 | 2.8400 | 2.8800 | 2.7800 | 2.8100 | -1.056% | 2,200,396 | -17.082% |
| 2025-12-30 | 2.8700 | 2.9000 | 2.8400 | 2.8400 | -1.045% | 1,531,858 | -17.958% |
| 2025-12-29 | 2.9100 | 2.9200 | 2.8450 | 2.8700 | -2.048% | 1,068,471 | -18.815% |
| 2025-12-26 | 2.9300 | 2.9500 | 2.8700 | 2.9300 | 0.000% | 1,418,287 | -20.478% |
| 2025-12-24 | 2.8900 | 2.9500 | 2.8650 | 2.9300 | +1.384% | 980,767 | -20.478% |
| 2025-12-23 | 2.9000 | 2.9000 | 2.8000 | 2.8900 | -0.687% | 1,609,886 | -19.377% |
| 2025-12-22 | 2.9100 | 2.9400 | 2.8800 | 2.9100 | -0.342% | 1,642,755 | -19.931% |
| 2025-12-19 | 3.0500 | 3.0500 | 2.8900 | 2.9200 | -4.262% | 3,787,484 | -20.205% |
| 2025-12-18 | 3.0500 | 3.1000 | 3.0150 | 3.0500 | +0.660% | 1,227,685 | -23.607% |
| 2025-12-17 | 3.0500 | 3.1100 | 3.0100 | 3.0300 | -0.656% | 1,277,097 | -23.102% |
| 2025-12-16 | 3.1100 | 3.1400 | 3.0500 | 3.0500 | -1.613% | 1,344,602 | -23.607% |
| 2025-12-15 | 3.1100 | 3.1600 | 3.0550 | 3.1000 | +0.977% | 1,712,032 | -24.839% |
| 2025-12-12 | 3.0700 | 3.1383 | 3.0600 | 3.0700 | 0.000% | 2,281,577 | -24.104% |
| 2025-12-11 | 3.1300 | 3.2100 | 3.0500 | 3.0700 | -2.229% | 2,591,830 | -24.104% |
| 2025-12-10 | 3.1100 | 3.1750 | 3.0800 | 3.1400 | +1.290% | 2,452,865 | -25.796% |
| 2025-12-09 | 3.0500 | 3.1200 | 3.0444 | 3.1000 | +1.639% | 2,160,588 | -24.839% |
| 2025-12-08 | 3.0300 | 3.0900 | 2.9650 | 3.0500 | +1.329% | 2,087,814 | -23.607% |
| 2025-12-05 | 3.1000 | 3.1000 | 3.0000 | 3.0100 | -1.634% | 1,217,547 | -22.591% |
| 2025-12-04 | 3.1200 | 3.1400 | 3.0100 | 3.0600 | -2.236% | 2,206,614 | -23.856% |
| 2025-12-03 | 3.1500 | 3.1750 | 3.0800 | 3.1300 | 0.000% | 2,209,919 | -25.559% |
| 2025-12-02 | 3.0300 | 3.2350 | 2.9747 | 3.1300 | +2.961% | 3,909,249 | -25.559% |
| 2025-12-01 | 3.1150 | 3.2000 | 3.0300 | 3.0400 | -5.000% | 3,362,910 | -23.355% |
| 2025-11-28 | 3.3500 | 3.3893 | 3.1700 | 3.2000 | -5.882% | 2,659,716 | -27.188% |
| 2025-11-26 | 3.5600 | 3.5900 | 3.2700 | 3.4000 | +14.478% | 15,801,286 | -31.471% |
| 2025-11-25 | 2.8300 | 2.9900 | 2.7800 | 2.9700 | +6.452% | 9,696,354 | -21.549% |
| 2025-11-24 | 2.7900 | 2.8500 | 2.6900 | 2.7900 | +1.825% | 4,434,900 | -16.487% |
| 2025-11-21 | 2.6200 | 2.7700 | 2.6200 | 2.7400 | +4.183% | 2,414,898 | -14.964% |
| 2025-11-20 | 2.7800 | 2.8300 | 2.6200 | 2.6300 | -5.054% | 3,100,050 | -11.407% |
| 2025-11-19 | 2.8700 | 2.9000 | 2.7600 | 2.7700 | -3.484% | 2,528,584 | -15.884% |
| 2025-11-18 | 2.7800 | 2.9300 | 2.7600 | 2.8700 | +2.135% | 2,925,521 | -18.815% |
| 2025-11-17 | 2.9200 | 2.9500 | 2.8000 | 2.8100 | -5.068% | 3,066,051 | -17.082% |
| 2025-11-14 | 3.0100 | 3.0550 | 2.9550 | 2.9600 | -2.951% | 1,749,566 | -21.284% |
| 2025-11-13 | 3.0300 | 3.1200 | 3.0200 | 3.0500 | +0.329% | 2,129,056 | -23.607% |
| 2025-11-12 | 3.1300 | 3.2187 | 3.0400 | 3.0400 | -1.935% | 2,237,368 | -23.355% |
| 2025-11-11 | 3.1600 | 3.1800 | 3.0950 | 3.1000 | -1.274% | 1,144,285 | -24.839% |
| 2025-11-10 | 3.2100 | 3.2200 | 3.0900 | 3.1400 | +0.641% | 1,191,739 | -25.796% |
| 2025-11-07 | 3.1200 | 3.1450 | 3.0250 | 3.1200 | -0.637% | 1,735,409 | -25.321% |
| 2025-11-06 | 3.1600 | 3.1600 | 3.0900 | 3.1400 | -1.875% | 1,820,409 | -25.796% |
| 2025-11-05 | 3.1100 | 3.2800 | 3.0900 | 3.2000 | +2.894% | 1,846,213 | -27.188% |
| 2025-11-04 | 3.1600 | 3.1850 | 3.0600 | 3.1100 | -2.201% | 2,273,330 | -25.080% |
| 2025-11-03 | 3.1500 | 3.2300 | 3.1420 | 3.1800 | 0.000% | 2,136,436 | -26.730% |
| 2025-10-31 | 3.3600 | 3.3765 | 3.1000 | 3.1800 | -6.471% | 3,982,283 | -26.730% |
| 2025-10-30 | 3.4600 | 3.4650 | 3.3700 | 3.4000 | -2.857% | 2,379,912 | -31.471% |
| 2025-10-29 | 3.6000 | 3.6000 | 3.4600 | 3.5000 | -3.315% | 2,821,795 | -33.429% |
| 2025-10-28 | 3.7900 | 3.8400 | 3.6050 | 3.6200 | -5.236% | 2,436,376 | -35.635% |
| 2025-10-27 | 3.6900 | 3.8700 | 3.6550 | 3.8200 | +4.372% | 2,219,384 | -39.005% |
| 2025-10-24 | 3.7300 | 3.7600 | 3.6500 | 3.6600 | -1.081% | 1,861,725 | -36.339% |
| 2025-10-23 | 3.6900 | 3.7700 | 3.6503 | 3.7000 | +0.271% | 1,281,717 | -37.027% |
| 2025-10-22 | 3.7400 | 3.8200 | 3.6500 | 3.6900 | -1.600% | 1,949,387 | -36.856% |
| 2025-10-21 | 3.6750 | 3.7800 | 3.6300 | 3.7500 | +1.902% | 1,110,663 | -37.867% |
| 2025-10-20 | 3.5900 | 3.7000 | 3.5500 | 3.6800 | +4.249% | 2,156,321 | -36.685% |
| 2025-10-17 | 3.5400 | 3.6800 | 3.5200 | 3.5300 | -1.671% | 2,243,322 | -33.994% |
| 2025-10-16 | 3.6500 | 3.6700 | 3.5500 | 3.5900 | -2.180% | 1,403,215 | -35.097% |
| 2025-10-15 | 3.5800 | 3.6700 | 3.4700 | 3.6700 | +3.380% | 4,367,086 | -36.512% |
| 2025-10-14 | 3.4200 | 3.5800 | 3.3500 | 3.5500 | +2.601% | 2,471,280 | -34.366% |
| 2025-10-13 | 3.6000 | 3.6200 | 3.4300 | 3.4600 | -1.425% | 2,026,952 | -32.659% |
| 2025-10-10 | 3.7600 | 3.7950 | 3.5000 | 3.5100 | -6.400% | 1,993,312 | -33.618% |
| 2025-10-09 | 3.7600 | 3.8800 | 3.7450 | 3.7500 | 0.000% | 1,506,699 | -37.867% |
| 2025-10-08 | 3.6600 | 3.7850 | 3.6200 | 3.7500 | +2.881% | 2,114,279 | -37.867% |
| 2025-10-07 | 3.7600 | 3.8100 | 3.6400 | 3.6450 | -3.059% | 1,698,412 | -36.077% |
| 2025-10-06 | 3.8300 | 3.8800 | 3.7200 | 3.7600 | -1.828% | 2,161,641 | -38.032% |
| 2025-10-03 | 3.8800 | 3.9600 | 3.7800 | 3.8300 | -1.034% | 1,956,284 | -39.164% |
| 2025-10-02 | 3.9100 | 3.9400 | 3.7500 | 3.8700 | -1.023% | 2,075,503 | -39.793% |
| 2025-10-01 | 3.8600 | 3.9300 | 3.8000 | 3.9100 | +1.034% | 2,312,917 | -40.409% |
| 2025-09-30 | 3.6100 | 3.8900 | 3.6000 | 3.8700 | +6.612% | 3,096,740 | -39.793% |
| 2025-09-29 | 3.5400 | 3.6400 | 3.4800 | 3.6300 | +3.714% | 2,471,863 | -35.813% |
| 2025-09-26 | 3.4500 | 3.5450 | 3.4450 | 3.5000 | +1.449% | 1,385,571 | -33.429% |
| 2025-09-25 | 3.3400 | 3.4800 | 3.2900 | 3.4500 | +2.374% | 2,292,296 | -32.464% |
| 2025-09-24 | 3.4400 | 3.4400 | 3.3500 | 3.3700 | -1.318% | 1,492,338 | -30.861% |
| 2025-09-23 | 3.5200 | 3.5750 | 3.4000 | 3.4150 | -2.707% | 4,935,676 | -31.772% |
| 2025-09-22 | 3.5300 | 3.6700 | 3.5100 | 3.5100 | -0.284% | 2,262,536 | -33.618% |
| 2025-09-19 | 3.5500 | 3.5500 | 3.4600 | 3.5200 | +0.285% | 2,736,961 | -33.807% |
| 2025-09-18 | 3.5000 | 3.5700 | 3.4800 | 3.5100 | +1.153% | 1,945,974 | -33.618% |
| 2025-09-17 | 3.5200 | 3.6250 | 3.4501 | 3.4700 | -1.420% | 2,574,304 | -32.853% |
| 2025-09-16 | 3.4700 | 3.5900 | 3.4002 | 3.5200 | +1.441% | 2,078,377 | -33.807% |
| 2025-09-15 | 3.4700 | 3.5591 | 3.4000 | 3.4700 | +0.289% | 2,709,833 | -32.853% |
| 2025-09-12 | 3.6900 | 3.6999 | 3.4500 | 3.4600 | -5.978% | 2,349,715 | -32.659% |
| 2025-09-11 | 3.6100 | 3.6900 | 3.6000 | 3.6800 | +2.793% | 2,784,923 | -36.685% |
| 2025-09-10 | 3.6500 | 3.7500 | 3.5700 | 3.5800 | -1.918% | 3,522,937 | -34.916% |
| 2025-09-09 | 3.7750 | 3.7900 | 3.6200 | 3.6500 | -3.439% | 3,054,927 | -36.164% |
| 2025-09-08 | 3.7000 | 3.7900 | 3.5901 | 3.7800 | +2.997% | 2,931,117 | -38.360% |
| 2025-09-05 | 3.5300 | 3.7400 | 3.5250 | 3.6700 | +7.310% | 5,845,972 | -36.512% |
| 2025-09-04 | 3.3500 | 3.4500 | 3.3250 | 3.4200 | +3.323% | 3,270,468 | -31.871% |
| 2025-09-03 | 3.6500 | 3.6700 | 3.2650 | 3.3100 | -8.564% | 5,226,793 | -29.607% |
| 2025-09-02 | 3.9200 | 3.9400 | 3.5500 | 3.6200 | -9.273% | 6,255,471 | -35.635% |
| 2025-08-29 | 3.9800 | 4.1900 | 3.7000 | 3.9900 | +23.529% | 23,305,336 | -41.604% |
| 2025-08-28 | 3.2300 | 3.3100 | 3.1100 | 3.2300 | +0.937% | 8,939,971 | -27.864% |
| 2025-08-27 | 3.1900 | 3.3100 | 3.1600 | 3.2000 | +0.629% | 4,268,333 | -27.188% |
| 2025-08-26 | 3.3400 | 3.4000 | 3.1650 | 3.1800 | -4.790% | 5,928,398 | -26.730% |
| 2025-08-25 | 3.4400 | 3.4750 | 3.3300 | 3.3400 | -3.468% | 2,499,533 | -30.240% |
| 2025-08-22 | 3.3200 | 3.5899 | 3.2900 | 3.4600 | +6.135% | 3,477,750 | -32.659% |
| 2025-08-21 | 3.3600 | 3.4100 | 3.2450 | 3.2600 | -3.835% | 2,202,373 | -28.528% |
| 2025-08-20 | 3.4400 | 3.4800 | 3.3800 | 3.3900 | -1.739% | 2,515,463 | -31.268% |
| 2025-08-19 | 3.4300 | 3.5950 | 3.4300 | 3.4500 | -0.576% | 2,036,073 | -32.464% |
| 2025-08-18 | 3.3500 | 3.5000 | 3.3306 | 3.4700 | +3.892% | 1,929,025 | -32.853% |
| 2025-08-15 | 3.4500 | 3.4750 | 3.3300 | 3.3400 | -2.339% | 1,417,848 | -30.240% |
| 2025-08-14 | 3.4750 | 3.5100 | 3.3900 | 3.4200 | -4.202% | 1,562,313 | -31.871% |
| 2025-08-13 | 3.4700 | 3.6100 | 3.4300 | 3.5700 | +3.478% | 3,014,374 | -34.734% |
| 2025-08-12 | 3.2500 | 3.5000 | 3.2400 | 3.4500 | +7.813% | 4,296,664 | -32.464% |
| 2025-08-11 | 3.2000 | 3.2200 | 3.1150 | 3.2000 | +0.946% | 1,858,876 | -27.188% |
| 2025-08-08 | 3.1400 | 3.2650 | 3.0700 | 3.1700 | +1.278% | 2,868,992 | -26.498% |
| 2025-08-07 | 3.0000 | 3.1400 | 2.9600 | 3.1300 | +4.333% | 3,230,806 | -25.559% |
| 2025-08-06 | 2.9800 | 3.0200 | 2.9400 | 3.0000 | +0.334% | 2,200,814 | -22.333% |
| 2025-08-05 | 2.9400 | 3.0400 | 2.9150 | 2.9900 | +1.701% | 1,977,877 | -22.074% |
| 2025-08-04 | 2.9800 | 3.0200 | 2.9200 | 2.9400 | +0.685% | 2,551,523 | -20.748% |
| 2025-08-01 | 2.9900 | 2.9900 | 2.9020 | 2.9200 | -2.990% | 2,930,533 | -20.205% |
| 2025-07-31 | 3.0100 | 3.0700 | 2.9800 | 3.0100 | -1.634% | 2,916,673 | -22.591% |
| 2025-07-30 | 3.2000 | 3.2300 | 3.0100 | 3.0600 | -4.969% | 2,844,529 | -23.856% |
| 2025-07-29 | 3.4100 | 3.4200 | 3.2100 | 3.2200 | -5.572% | 2,558,348 | -27.640% |
| 2025-07-28 | 3.3900 | 3.4100 | 3.2650 | 3.4100 | +1.488% | 3,110,815 | -31.672% |
| 2025-07-25 | 3.8000 | 3.8100 | 3.3500 | 3.3600 | -11.579% | 5,795,144 | -30.655% |
| 2025-07-24 | 4.3400 | 4.3400 | 3.7800 | 3.8000 | -12.844% | 5,776,907 | -38.684% |
| 2025-07-23 | 4.1400 | 4.5050 | 4.0400 | 4.3600 | +4.306% | 9,203,304 | -46.560% |
| 2025-07-22 | 3.2500 | 4.2100 | 3.2350 | 4.1800 | +29.012% | 15,334,636 | -44.258% |
| 2025-07-21 | 3.3300 | 3.3900 | 3.2100 | 3.2400 | -1.818% | 3,740,661 | -28.086% |
| 2025-07-18 | 2.9900 | 3.3100 | 2.9900 | 3.3000 | +11.111% | 5,015,549 | -29.394% |
| 2025-07-17 | 2.8000 | 3.0100 | 2.7700 | 2.9700 | +6.835% | 3,575,797 | -21.549% |
| 2025-07-16 | 2.8500 | 2.8500 | 2.6800 | 2.7800 | -1.767% | 3,477,316 | -16.187% |
| 2025-07-15 | 3.0000 | 3.0050 | 2.8100 | 2.8300 | -5.034% | 4,287,799 | -17.668% |
| 2025-07-14 | 2.9500 | 3.0000 | 2.9050 | 2.9800 | +0.337% | 2,003,408 | -21.812% |
| 2025-07-11 | 3.0400 | 3.0400 | 2.9500 | 2.9700 | -3.257% | 1,665,782 | -21.549% |
| 2025-07-10 | 3.0400 | 3.1600 | 3.0400 | 3.0700 | 0.000% | 2,305,858 | -24.104% |
| 2025-07-09 | 3.0600 | 3.0800 | 2.9700 | 3.0700 | 0.000% | 2,388,515 | -24.104% |
| 2025-07-08 | 3.1400 | 3.1550 | 3.0500 | 3.0700 | -1.286% | 2,206,677 | -24.104% |
| 2025-07-07 | 3.0300 | 3.1100 | 3.0000 | 3.1100 | +0.974% | 3,255,556 | -25.080% |
| 2025-07-03 | 2.9600 | 3.1000 | 2.9400 | 3.0800 | +4.407% | 2,900,758 | -24.351% |
| 2025-07-02 | 2.8600 | 2.9650 | 2.8600 | 2.9500 | +2.787% | 3,080,897 | -21.017% |
| 2025-07-01 | 2.8100 | 2.9600 | 2.7901 | 2.8700 | +1.413% | 4,330,063 | -18.815% |
| 2025-06-30 | 2.8350 | 2.9000 | 2.7500 | 2.8300 | 0.000% | 4,627,777 | -17.668% |
| 2025-06-27 | 2.8000 | 2.8400 | 2.7700 | 2.8300 | +1.434% | 3,984,684 | -17.668% |
| 2025-06-26 | 2.7700 | 2.8400 | 2.7500 | 2.7900 | +1.087% | 3,129,781 | -16.487% |
| 2025-06-25 | 2.7200 | 2.7900 | 2.6700 | 2.7600 | +1.471% | 3,775,774 | -15.580% |
| 2025-06-24 | 2.7500 | 2.8600 | 2.6800 | 2.7200 | 0.000% | 5,434,404 | -14.338% |
| 2025-06-23 | 2.6300 | 2.7200 | 2.5500 | 2.7200 | +3.422% | 3,994,185 | -14.338% |
| 2025-06-20 | 2.4700 | 2.7100 | 2.4250 | 2.6300 | +8.230% | 7,144,723 | -11.407% |
| 2025-06-18 | 2.4000 | 2.4550 | 2.3850 | 2.4300 | +1.250% | 4,245,944 | -4.115% |
| 2025-06-17 | 2.5100 | 2.5200 | 2.3800 | 2.4000 | -5.882% | 4,754,701 | -2.917% |
| 2025-06-16 | 2.5000 | 2.5650 | 2.4250 | 2.5500 | +3.239% | 5,299,109 | -8.627% |
| 2025-06-13 | 2.5700 | 2.5700 | 2.4418 | 2.4700 | -5.000% | 5,482,820 | -5.668% |
| 2025-06-12 | 2.6100 | 2.6700 | 2.5921 | 2.6000 | -1.141% | 3,668,915 | -10.385% |
| 2025-06-11 | 2.7500 | 2.7700 | 2.6100 | 2.6300 | -2.952% | 3,891,669 | -11.407% |
| 2025-06-10 | 2.6400 | 2.7300 | 2.5812 | 2.7100 | +2.652% | 5,455,420 | -14.022% |
| 2025-06-09 | 2.8100 | 2.8300 | 2.6300 | 2.6400 | -4.865% | 10,725,081 | -11.742% |
| 2025-06-06 | 3.2300 | 3.2399 | 2.6850 | 2.7750 | -23.343% | 24,448,169 | -16.036% |
| 2025-06-05 | 3.6600 | 3.7000 | 3.4350 | 3.6200 | +1.685% | 10,156,851 | -35.635% |
| 2025-06-04 | 3.7050 | 3.7472 | 3.4700 | 3.5600 | -4.043% | 5,697,948 | -34.551% |
| 2025-06-03 | 3.6700 | 3.7600 | 3.6000 | 3.7100 | +0.542% | 3,365,472 | -37.197% |
| 2025-06-02 | 3.6800 | 3.7450 | 3.5150 | 3.6900 | +0.545% | 3,130,835 | -36.856% |
| 2025-05-30 | 3.5600 | 3.7000 | 3.5000 | 3.6700 | +2.514% | 4,590,527 | -36.512% |
| 2025-05-29 | 3.5700 | 3.6700 | 3.5350 | 3.5800 | +2.579% | 2,949,843 | -34.916% |
| 2025-05-28 | 3.5600 | 3.5850 | 3.4300 | 3.4900 | -2.514% | 3,130,199 | -33.238% |
| 2025-05-27 | 3.6800 | 3.7500 | 3.5000 | 3.5800 | -1.377% | 4,025,637 | -34.916% |
| 2025-05-23 | 3.5800 | 3.6800 | 3.5150 | 3.6300 | -1.626% | 2,824,094 | -35.813% |
| 2025-05-22 | 3.5900 | 3.7200 | 3.5000 | 3.6900 | +1.096% | 3,598,606 | -36.856% |
| 2025-05-21 | 3.7700 | 3.8400 | 3.6100 | 3.6500 | -5.440% | 4,013,629 | -36.164% |
| 2025-05-20 | 3.5900 | 3.9200 | 3.5750 | 3.8600 | +7.521% | 7,602,044 | -39.637% |
| 2025-05-19 | 3.3000 | 3.6200 | 3.3000 | 3.5900 | +7.808% | 4,552,236 | -35.097% |
| 2025-05-16 | 3.1700 | 3.3400 | 3.1300 | 3.3300 | +5.047% | 2,818,965 | -30.030% |
| 2025-05-15 | 3.1700 | 3.1900 | 3.1100 | 3.1700 | 0.000% | 2,733,536 | -26.498% |
| 2025-05-14 | 3.2100 | 3.2700 | 3.1300 | 3.1700 | -1.246% | 2,636,705 | -26.498% |
| 2025-05-13 | 3.2000 | 3.2700 | 3.1100 | 3.2100 | +0.943% | 3,241,419 | -27.414% |
| 2025-05-12 | 3.2400 | 3.3600 | 3.1412 | 3.1800 | +1.274% | 4,122,012 | -26.730% |
| 2025-05-09 | 3.2100 | 3.2100 | 3.0900 | 3.1400 | -0.946% | 1,310,930 | -25.796% |
| 2025-05-08 | 3.2300 | 3.2650 | 3.1600 | 3.1700 | -0.938% | 2,684,476 | -26.498% |
| 2025-05-07 | 3.0600 | 3.2300 | 3.0600 | 3.2000 | +4.575% | 3,166,557 | -27.188% |
| 2025-05-06 | 3.1300 | 3.1600 | 3.0600 | 3.0600 | -3.774% | 2,437,324 | -23.856% |
| 2025-05-05 | 3.0700 | 3.2400 | 3.0650 | 3.1800 | +3.922% | 3,337,772 | -26.730% |
| 2025-05-02 | 3.0400 | 3.1500 | 3.0300 | 3.0600 | +1.661% | 1,912,864 | -23.856% |
| 2025-05-01 | 2.9900 | 3.0600 | 2.9300 | 3.0100 | +2.034% | 2,368,068 | -22.591% |
| 2025-04-30 | 2.9700 | 2.9700 | 2.8600 | 2.9500 | -2.318% | 3,592,557 | -21.017% |
| 2025-04-29 | 3.1500 | 3.1800 | 2.9710 | 3.0200 | 0.000% | 4,771,664 | -22.848% |