Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Oct 2, 2026 3:59:53 PM EDT
72.61USD-1.009%(-0.74)734,854
72.59Bid   72.70Ask   0.11Spread
Pre-market
Oct 1, 2026 8:58:30 AM EDT
73.40USD+0.068%(+0.05)0
After-hours
Oct 2, 2026 4:39:30 PM EDT
72.62USD+0.014%(+0.01)965
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1519327


WIX Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

WIX Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

WIX Jan 19, 2029 Exp. - Max Pain @ $60.00

Puts
Calls


WIX Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C22.63-5.90%116309-28WIX290119C00120000
115.00 C21.50-8.04%1209-29WIX290119C00115000
110.00 C22.30-14.23%1209-29WIX290119C00110000
105.00 C00%0WIX290119C00105000
100.00 C00%0WIX290119C00100000
95.00 C00%0WIX290119C00095000
90.00 C29.800%151510-01WIX290119C00090000
87.50 C00%0WIX290119C00087500
85.00 C39.500%101009-14WIX290119C00085000
82.50 C00%0WIX290119C00082500
80.00 C00%0WIX290119C00080000
77.50 C32.450%2109-30WIX290119C00077500
75.00 C00%0WIX290119C00075000
72.50 C00%0WIX290119C00072500
70.00 C00%0WIX290119C00070000
67.50 C00%0WIX290119C00067500
65.00 C00%0WIX290119C00065000
62.50 C00%0WIX290119C00062500
60.00 C38.500%151509-30WIX290119C00060000
55.00 C00%0WIX290119C00055000
50.00 C00%0WIX290119C00050000
47.50 C00%0WIX290119C00047500
45.00 C00%0WIX290119C00045000
42.50 C00%0WIX290119C00042500
40.00 C00%0WIX290119C00040000
37.50 C00%0WIX290119C00037500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0WIX290119P00120000
115.00 P00%0WIX290119P00115000
110.00 P00%0WIX290119P00110000
105.00 P00%0WIX290119P00105000
100.00 P00%0WIX290119P00100000
95.00 P00%0WIX290119P00095000
90.00 P00%0WIX290119P00090000
87.50 P00%0WIX290119P00087500
85.00 P00%0WIX290119P00085000
82.50 P00%0WIX290119P00082500
80.00 P00%0WIX290119P00080000
77.50 P28.960%2209-24WIX290119P00077500
75.00 P00%0WIX290119P00075000
72.50 P00%0WIX290119P00072500
70.00 P24.510%1109-25WIX290119P00070000
67.50 P00%0WIX290119P00067500
65.00 P22.500%1109-25WIX290119P00065000
62.50 P00%0WIX290119P00062500
60.00 P19.510%1109-25WIX290119P00060000
55.00 P00%0WIX290119P00055000
50.00 P14.000%4409-28WIX290119P00050000
47.50 P00%0WIX290119P00047500
45.00 P00%0WIX290119P00045000
42.50 P00%0WIX290119P00042500
40.00 P00%0WIX290119P00040000
37.50 P00%0WIX290119P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC