Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Aug 14, 2026 3:59:53 PM EDT
74.17USD-7.357%(-5.89)2,081,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
78.00USD-2.573%(-2.06)3,558
After-hours
Aug 14, 2026 4:53:30 PM EDT
73.03USD-1.544%(-1.15)1,200
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Mar 17, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2690168


WIX Mar 17, 2028 Exp. - Volume by Strike
Puts
Calls

WIX Mar 17, 2028 Exp. - Open Interest by Strike

Puts
Calls

WIX Mar 17, 2028 Exp. - Max Pain @ $57.50

Puts
Calls


WIX Mar 17, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C15.00+13.64%262908-13WIX280317C00135000
130.00 C10.05+25.63%1407-27WIX280317C00130000
125.00 C00%0WIX280317C00125000
120.00 C13.22+29.61%4108-07WIX280317C00120000
115.00 C13.760%6308-07WIX280317C00115000
110.00 C22.00+46.67%1208-13WIX280317C00110000
105.00 C11.600%2107-16WIX280317C00105000
100.00 C10.50-25.53%52507-24WIX280317C00100000
97.50 C12.84-59.30%261207-16WIX280317C00097500
95.00 C00%0WIX280317C00095000
92.50 C00%0WIX280317C00092500
90.00 C00%0WIX280317C00090000
87.50 C11.89-29.56%1106-12WIX280317C00087500
85.00 C00%0WIX280317C00085000
82.50 C00%0WIX280317C00082500
80.00 C14.12+43.35%21007-10WIX280317C00080000
77.50 C15.11-0.53%1105-14WIX280317C00077500
75.00 C18.00-41.94%1105-13WIX280317C00075000
72.50 C00%0WIX280317C00072500
70.00 C00%0WIX280317C00070000
67.50 C18.52-6.18%1105-28WIX280317C00067500
65.00 C00%0WIX280317C00065000
62.50 C28.25+70.18%21208-04WIX280317C00062500
60.00 C18.80-37.33%3606-09WIX280317C00060000
57.50 C00%0WIX280317C00057500
55.00 C40.90+21.65%1105-07WIX280317C00055000
52.50 C25.00+16.28%1108-03WIX280317C00052500
50.00 C00%0WIX280317C00050000
47.50 C33.00+24.53%1108-04WIX280317C00047500
45.00 C24.00-14.26%1105-26WIX280317C00045000
42.50 C00%0WIX280317C00042500
40.00 C00%0WIX280317C00040000
37.50 C00%0WIX280317C00037500
35.00 C32.500%3305-13WIX280317C00035000
32.50 C00%0WIX280317C00032500
30.00 C00%0WIX280317C00030000
27.50 C00%0WIX280317C00027500
25.00 C00%0WIX280317C00025000
22.50 C00%0WIX280317C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0WIX280317P00135000
130.00 P00%0WIX280317P00130000
125.00 P00%0WIX280317P00125000
120.00 P00%0WIX280317P00120000
115.00 P00%0WIX280317P00115000
110.00 P00%0WIX280317P00110000
105.00 P00%0WIX280317P00105000
100.00 P00%0WIX280317P00100000
97.50 P00%0WIX280317P00097500
95.00 P00%0WIX280317P00095000
92.50 P00%0WIX280317P00092500
90.00 P00%0WIX280317P00090000
87.50 P00%0WIX280317P00087500
85.00 P00%0WIX280317P00085000
82.50 P00%0WIX280317P00082500
80.00 P39.00+8.79%1107-07WIX280317P00080000
77.50 P00%0WIX280317P00077500
75.00 P00%0WIX280317P00075000
72.50 P00%0WIX280317P00072500
70.00 P32.310%2207-10WIX280317P00070000
67.50 P00%0WIX280317P00067500
65.00 P00%0WIX280317P00065000
62.50 P00%0WIX280317P00062500
60.00 P00%0WIX280317P00060000
57.50 P18.300%221008-07WIX280317P00057500
55.00 P13.90-4.14%1104-16WIX280317P00055000
52.50 P00%0WIX280317P00052500
50.00 P00%0WIX280317P00050000
47.50 P12.040%1104-10WIX280317P00047500
45.00 P9.00+16.73%1304-02WIX280317P00045000
42.50 P13.44+34.80%8507-13WIX280317P00042500
40.00 P9.75-18.07%3807-29WIX280317P00040000
37.50 P10.500%502207-16WIX280317P00037500
35.00 P9.200%1105-22WIX280317P00035000
32.50 P00%0WIX280317P00032500
30.00 P6.00-27.71%4407-29WIX280317P00030000
27.50 P4.20-35.38%101108-05WIX280317P00027500
25.00 P00%0WIX280317P00025000
22.50 P00%0WIX280317P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC