Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
45.38USD-1.615%(-0.74)932,273
38.58Bid   51.61Ask   13.03Spread
Pre-market
Jun 29, 2026 9:18:30 AM EDT
44.97USD-2.493%(-1.15)0
After-hours
Jun 30, 2026 4:56:30 PM EDT
44.85USD-1.161%(-0.53)151,478
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Mar 17, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
469321


WIX Mar 17, 2028 Exp. - Volume by Strike
Puts
Calls

WIX Mar 17, 2028 Exp. - Open Interest by Strike

Puts
Calls

WIX Mar 17, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


WIX Mar 17, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C10.48+3.76%12405-29WIX280317C00135000
130.00 C8.00-51.13%3305-13WIX280317C00130000
125.00 C00%0WIX280317C00125000
120.00 C00%0WIX280317C00120000
115.00 C00%0WIX280317C00115000
110.00 C00%0WIX280317C00110000
105.00 C00%0WIX280317C00105000
100.00 C14.100%202005-28WIX280317C00100000
97.50 C31.550%2003-31WIX280317C00097500
95.00 C00%0WIX280317C00095000
92.50 C00%0WIX280317C00092500
90.00 C00%0WIX280317C00090000
87.50 C11.89-29.56%1106-12WIX280317C00087500
85.00 C00%0WIX280317C00085000
82.50 C00%0WIX280317C00082500
80.00 C9.85-31.60%101006-23WIX280317C00080000
77.50 C15.11-0.53%1105-14WIX280317C00077500
75.00 C18.00-41.94%1105-13WIX280317C00075000
72.50 C00%0WIX280317C00072500
70.00 C00%0WIX280317C00070000
67.50 C18.52-6.18%1105-28WIX280317C00067500
65.00 C00%0WIX280317C00065000
62.50 C00%0WIX280317C00062500
60.00 C18.80-37.33%3606-09WIX280317C00060000
57.50 C00%0WIX280317C00057500
55.00 C40.90+21.65%1105-07WIX280317C00055000
52.50 C00%0WIX280317C00052500
50.00 C00%0WIX280317C00050000
47.50 C21.500%1106-10WIX280317C00047500
45.00 C24.00-14.26%1105-26WIX280317C00045000
42.50 C00%0WIX280317C00042500
40.00 C00%0WIX280317C00040000
37.50 C00%0WIX280317C00037500
35.00 C32.500%3305-13WIX280317C00035000
32.50 C00%0WIX280317C00032500
30.00 C00%0WIX280317C00030000
27.50 C00%0WIX280317C00027500
25.00 C00%0WIX280317C00025000
22.50 C00%0WIX280317C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0WIX280317P00135000
130.00 P00%0WIX280317P00130000
125.00 P00%0WIX280317P00125000
120.00 P00%0WIX280317P00120000
115.00 P00%0WIX280317P00115000
110.00 P00%0WIX280317P00110000
105.00 P00%0WIX280317P00105000
100.00 P00%0WIX280317P00100000
97.50 P00%0WIX280317P00097500
95.00 P00%0WIX280317P00095000
92.50 P00%0WIX280317P00092500
90.00 P00%0WIX280317P00090000
87.50 P00%0WIX280317P00087500
85.00 P00%0WIX280317P00085000
82.50 P00%0WIX280317P00082500
80.00 P35.850%1105-19WIX280317P00080000
77.50 P00%0WIX280317P00077500
75.00 P00%0WIX280317P00075000
72.50 P00%0WIX280317P00072500
70.00 P00%0WIX280317P00070000
67.50 P00%0WIX280317P00067500
65.00 P00%0WIX280317P00065000
62.50 P00%0WIX280317P00062500
60.00 P00%0WIX280317P00060000
57.50 P00%0WIX280317P00057500
55.00 P13.90-4.14%1104-16WIX280317P00055000
52.50 P00%0WIX280317P00052500
50.00 P00%0WIX280317P00050000
47.50 P12.040%1104-10WIX280317P00047500
45.00 P9.00+16.73%1304-02WIX280317P00045000
42.50 P9.970%1104-10WIX280317P00042500
40.00 P10.300%1105-13WIX280317P00040000
37.50 P00%0WIX280317P00037500
35.00 P9.200%1105-22WIX280317P00035000
32.50 P00%0WIX280317P00032500
30.00 P8.300%4406-29WIX280317P00030000
27.50 P6.50+16.91%11106-05WIX280317P00027500
25.00 P00%0WIX280317P00025000
22.50 P00%0WIX280317P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC