Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Oct 2, 2026 3:59:53 PM EDT
72.61USD-1.009%(-0.74)734,854
72.59Bid   72.70Ask   0.11Spread
Pre-market
Oct 1, 2026 8:58:30 AM EDT
73.40USD+0.068%(+0.05)0
After-hours
Oct 2, 2026 4:39:30 PM EDT
72.62USD+0.014%(+0.01)965
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Mar 17, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33105266


WIX Mar 17, 2028 Exp. - Volume by Strike
Puts
Calls

WIX Mar 17, 2028 Exp. - Open Interest by Strike

Puts
Calls

WIX Mar 17, 2028 Exp. - Max Pain @ $57.50

Puts
Calls


WIX Mar 17, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C19.75+31.67%12908-24WIX280317C00135000
130.00 C12.68+26.17%101409-29WIX280317C00130000
125.00 C00%0WIX280317C00125000
120.00 C13.22+29.61%4108-07WIX280317C00120000
115.00 C13.760%6308-07WIX280317C00115000
110.00 C22.00+46.67%1208-13WIX280317C00110000
105.00 C11.600%2107-16WIX280317C00105000
100.00 C31.30+30.96%12609-01WIX280317C00100000
97.50 C12.84-59.30%261207-16WIX280317C00097500
95.00 C00%0WIX280317C00095000
92.50 C00%0WIX280317C00092500
90.00 C00%0WIX280317C00090000
87.50 C33.70+9.59%3408-31WIX280317C00087500
85.00 C00%0WIX280317C00085000
82.50 C00%0WIX280317C00082500
80.00 C14.12+43.35%21007-10WIX280317C00080000
77.50 C15.11-0.53%1105-14WIX280317C00077500
75.00 C29.50+63.89%1208-17WIX280317C00075000
72.50 C00%0WIX280317C00072500
70.00 C28.72+3.87%3710-01WIX280317C00070000
67.50 C18.52-6.18%1105-28WIX280317C00067500
65.00 C00%0WIX280317C00065000
62.50 C41.20+45.84%101209-14WIX280317C00062500
60.00 C18.80-37.33%3606-09WIX280317C00060000
57.50 C00%0WIX280317C00057500
55.00 C40.90+21.65%1105-07WIX280317C00055000
52.50 C25.00+16.28%1108-03WIX280317C00052500
50.00 C00%0WIX280317C00050000
47.50 C33.00+24.53%1108-04WIX280317C00047500
45.00 C24.00-14.26%1105-26WIX280317C00045000
42.50 C00%0WIX280317C00042500
40.00 C00%0WIX280317C00040000
37.50 C00%0WIX280317C00037500
35.00 C32.500%3305-13WIX280317C00035000
32.50 C00%0WIX280317C00032500
30.00 C00%0WIX280317C00030000
27.50 C00%0WIX280317C00027500
25.00 C00%0WIX280317C00025000
22.50 C00%0WIX280317C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0WIX280317P00135000
130.00 P00%0WIX280317P00130000
125.00 P00%0WIX280317P00125000
120.00 P00%0WIX280317P00120000
115.00 P00%0WIX280317P00115000
110.00 P00%0WIX280317P00110000
105.00 P00%0WIX280317P00105000
100.00 P00%0WIX280317P00100000
97.50 P00%0WIX280317P00097500
95.00 P00%0WIX280317P00095000
92.50 P00%0WIX280317P00092500
90.00 P00%0WIX280317P00090000
87.50 P28.090%1109-01WIX280317P00087500
85.00 P00%0WIX280317P00085000
82.50 P00%0WIX280317P00082500
80.00 P39.00+8.79%1107-07WIX280317P00080000
77.50 P00%0WIX280317P00077500
75.00 P00%0WIX280317P00075000
72.50 P00%0WIX280317P00072500
70.00 P32.310%2207-10WIX280317P00070000
67.50 P00%0WIX280317P00067500
65.00 P00%0WIX280317P00065000
62.50 P00%0WIX280317P00062500
60.00 P00%0WIX280317P00060000
57.50 P18.300%221008-07WIX280317P00057500
55.00 P13.90-4.14%1104-16WIX280317P00055000
52.50 P00%0WIX280317P00052500
50.00 P00%0WIX280317P00050000
47.50 P12.040%1104-10WIX280317P00047500
45.00 P9.00+16.73%1304-02WIX280317P00045000
42.50 P13.44+34.80%8507-13WIX280317P00042500
40.00 P6.90-29.23%3508-19WIX280317P00040000
37.50 P10.500%502207-16WIX280317P00037500
35.00 P9.200%1105-22WIX280317P00035000
32.50 P00%0WIX280317P00032500
30.00 P6.00-27.71%4407-29WIX280317P00030000
27.50 P2.98-29.05%11108-19WIX280317P00027500
25.00 P2.430%1108-19WIX280317P00025000
22.50 P00%0WIX280317P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC