Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Oct 2, 2026 3:59:53 PM EDT
72.61USD-1.009%(-0.74)734,854
72.59Bid   72.70Ask   0.11Spread
Pre-market
Oct 1, 2026 8:58:30 AM EDT
73.40USD+0.068%(+0.05)0
After-hours
Oct 2, 2026 4:39:30 PM EDT
72.62USD+0.014%(+0.01)965
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12156131560


WIX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

WIX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WIX Nov 20, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


WIX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C1.150%101009-18WIX261120C00125000
120.00 C1.750%7709-22WIX261120C00120000
115.00 C2.200%4409-22WIX261120C00115000
110.00 C2.00-28.57%1909-23WIX261120C00110000
105.00 C2.55-40.70%7709-24WIX261120C00105000
100.00 C5.100%1109-21WIX261120C00100000
95.00 C2.35-17.54%62409-28WIX261120C00095000
90.00 C3.70+25.85%12610-01WIX261120C00090000
87.50 C4.00-11.31%82309-28WIX261120C00087500
85.00 C7.00+11.11%31209-24WIX261120C00085000
82.50 C4.85-32.07%51209-28WIX261120C00082500
80.00 C5.50+3.19%1710-01WIX261120C00080000
77.50 C5.50-15.38%1109-29WIX261120C00077500
75.00 C7.50+11.94%21309-30WIX261120C00075000
72.50 C00%0WIX261120C00072500
70.00 C9.75+16.49%11210-01WIX261120C00070000
67.50 C00%0WIX261120C00067500
65.00 C00%0WIX261120C00065000
62.50 C00%0WIX261120C00062500
60.00 C00%0WIX261120C00060000
55.00 C00%0WIX261120C00055000
50.00 C00%0WIX261120C00050000
47.50 C00%0WIX261120C00047500
45.00 C00%0WIX261120C00045000
42.50 C00%0WIX261120C00042500
40.00 C00%0WIX261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0WIX261120P00125000
120.00 P00%0WIX261120P00120000
115.00 P00%0WIX261120P00115000
110.00 P00%0WIX261120P00110000
105.00 P00%0WIX261120P00105000
100.00 P00%0WIX261120P00100000
95.00 P00%0WIX261120P00095000
90.00 P19.44+34.07%1210-01WIX261120P00090000
87.50 P15.400%2209-23WIX261120P00087500
85.00 P00%0WIX261120P00085000
82.50 P15.30+36.00%1010909-28WIX261120P00082500
80.00 P12.44+0.57%1910-01WIX261120P00080000
77.50 P00%0WIX261120P00077500
75.00 P10.70+15.05%1909-29WIX261120P00075000
72.50 P8.00-8.88%1509-30WIX261120P00072500
70.00 P6.26-7.94%2438410-01WIX261120P00070000
67.50 P5.49-0.18%2910-01WIX261120P00067500
65.00 P4.50-13.46%13610-01WIX261120P00065000
62.50 P00%0WIX261120P00062500
60.00 P2.89-13.47%15210-01WIX261120P00060000
55.00 P1.97+14.53%1209-29WIX261120P00055000
50.00 P1.25+56.25%727209-28WIX261120P00050000
47.50 P00%0WIX261120P00047500
45.00 P00%0WIX261120P00045000
42.50 P00%0WIX261120P00042500
40.00 P00%0WIX261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC