Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Aug 14, 2026 3:59:53 PM EDT
74.17USD-7.357%(-5.89)2,081,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
78.00USD-2.573%(-2.06)3,558
After-hours
Aug 14, 2026 4:53:30 PM EDT
73.03USD-1.544%(-1.15)1,200
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
489545211,320


WIX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

WIX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WIX Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


WIX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C2.50+455.56%15208-13WIX261218C00135000
130.00 C0.55-64.52%172208-07WIX261218C00130000
125.00 C0.70-61.11%61508-07WIX261218C00125000
120.00 C3.54+64.65%2308-13WIX261218C00120000
115.00 C4.60+300.00%91308-13WIX261218C00115000
110.00 C3.50+84.21%2608-13WIX261218C00110000
105.00 C2.250%1107-30WIX261218C00105000
100.00 C6.99+117.08%78608-13WIX261218C00100000
97.50 C4.700%3308-04WIX261218C00097500
95.00 C9.10+378.95%203008-13WIX261218C00095000
92.50 C3.90-31.58%1208-07WIX261218C00092500
90.00 C5.75+33.72%114908-13WIX261218C00090000
87.50 C2.69-70.11%1607-10WIX261218C00087500
85.00 C11.71+125.19%91108-13WIX261218C00085000
82.50 C9.68+69.82%2308-13WIX261218C00082500
80.00 C13.95+99.29%1110208-13WIX261218C00080000
77.50 C2.10-21.64%5606-24WIX261218C00077500
75.00 C16.22+110.65%263508-13WIX261218C00075000
72.50 C16.06+167.67%2308-13WIX261218C00072500
70.00 C17.90+80.08%74708-13WIX261218C00070000
67.50 C9.95+72.15%22208-12WIX261218C00067500
65.00 C17.50+46.08%24008-13WIX261218C00065000
62.50 C17.20+32.31%57208-13WIX261218C00062500
60.00 C18.90+31.34%24508-13WIX261218C00060000
57.50 C23.40+70.80%11108-13WIX261218C00057500
55.00 C22.10+26.29%24608-13WIX261218C00055000
52.50 C20.95+51.26%91608-04WIX261218C00052500
50.00 C33.50+63.41%2214208-13WIX261218C00050000
47.50 C17.00+104.82%1208-03WIX261218C00047500
45.00 C00%0WIX261218C00045000
42.50 C25.000%1106-01WIX261218C00042500
40.00 C37.15+71.20%13008-13WIX261218C00040000
37.50 C00%0WIX261218C00037500
35.00 C22.300%111105-13WIX261218C00035000
32.50 C00%0WIX261218C00032500
30.00 C00%0WIX261218C00030000
27.50 C00%0WIX261218C00027500
25.00 C00%0WIX261218C00025000
22.50 C40.79+7.34%2108-06WIX261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0WIX261218P00135000
130.00 P62.750%1104-09WIX261218P00130000
125.00 P00%0WIX261218P00125000
120.00 P66.210%1105-15WIX261218P00120000
115.00 P00%0WIX261218P00115000
110.00 P00%0WIX261218P00110000
105.00 P28.180%1103-30WIX261218P00105000
100.00 P36.400%1104-10WIX261218P00100000
97.50 P00%0WIX261218P00097500
95.00 P00%0WIX261218P00095000
92.50 P00%0WIX261218P00092500
90.00 P26.87-18.80%1104-24WIX261218P00090000
87.50 P00%0WIX261218P00087500
85.00 P00%0WIX261218P00085000
82.50 P00%0WIX261218P00082500
80.00 P13.41-52.41%3408-13WIX261218P00080000
77.50 P26.780%1105-18WIX261218P00077500
75.00 P24.75+54.40%11105-18WIX261218P00075000
72.50 P10.50-21.05%7821908-13WIX261218P00072500
70.00 P8.51-43.64%12008-13WIX261218P00070000
67.50 P22.64-11.56%2307-02WIX261218P00067500
65.00 P8.00-35.43%12608-13WIX261218P00065000
62.50 P8.70-65.13%91008-11WIX261218P00062500
60.00 P4.60-52.13%112808-13WIX261218P00060000
57.50 P4.13-41.34%17908-13WIX261218P00057500
55.00 P3.20-41.82%12308-13WIX261218P00055000
52.50 P5.20-37.35%392108-05WIX261218P00052500
50.00 P2.12-57.60%73408-13WIX261218P00050000
47.50 P3.50-40.68%291508-05WIX261218P00047500
45.00 P2.97-4.81%230108-11WIX261218P00045000
42.50 P2.30-51.58%1908-04WIX261218P00042500
40.00 P0.85-46.88%113908-13WIX261218P00040000
37.50 P0.85-63.04%110508-12WIX261218P00037500
35.00 P1.14-5.00%111908-07WIX261218P00035000
32.50 P1.62-37.69%27207-30WIX261218P00032500
30.00 P1.15-42.50%1013207-30WIX261218P00030000
27.50 P1.65-18.72%205307-02WIX261218P00027500
25.00 P0.55-62.07%41007-30WIX261218P00025000
22.50 P1.300.00%4206-26WIX261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC