Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Oct 2, 2026 3:59:53 PM EDT
72.61USD-1.009%(-0.74)734,854
72.59Bid   72.70Ask   0.11Spread
Pre-market
Oct 1, 2026 8:58:30 AM EDT
73.40USD+0.068%(+0.05)0
After-hours
Oct 2, 2026 4:39:30 PM EDT
72.62USD+0.014%(+0.01)965
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4201,9831663,061


WIX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

WIX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WIX Dec 18, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


WIX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.70-64.10%15509-28WIX261218C00135000
130.00 C3.10+121.43%365209-14WIX261218C00130000
125.00 C1.25-45.65%14809-30WIX261218C00125000
120.00 C3.60+96.72%222509-14WIX261218C00120000
115.00 C2.44+6.09%102609-30WIX261218C00115000
110.00 C2.25-35.71%11709-30WIX261218C00110000
105.00 C2.23-40.05%14309-29WIX261218C00105000
100.00 C5.70-2.56%213509-18WIX261218C00100000
97.50 C10.10+114.89%1408-31WIX261218C00097500
95.00 C3.90+17.47%233610-01WIX261218C00095000
92.50 C3.66-2.40%187009-29WIX261218C00092500
90.00 C4.00-27.27%217209-29WIX261218C00090000
87.50 C6.39-54.84%31809-25WIX261218C00087500
85.00 C6.10+19.61%31609-30WIX261218C00085000
82.50 C6.20-46.32%21209-28WIX261218C00082500
80.00 C6.30-23.08%309109-28WIX261218C00080000
77.50 C7.80-15.13%142209-28WIX261218C00077500
75.00 C8.50-34.62%24109-29WIX261218C00075000
72.50 C9.70-50.51%31309-28WIX261218C00072500
70.00 C9.90-5.71%14609-29WIX261218C00070000
67.50 C14.01-36.92%12409-09WIX261218C00067500
65.00 C24.98+0.28%64008-24WIX261218C00065000
62.50 C29.93+18.49%17208-28WIX261218C00062500
60.00 C18.69+20.27%14610-01WIX261218C00060000
57.50 C28.40+21.37%11108-21WIX261218C00057500
55.00 C24.96+12.94%14608-14WIX261218C00055000
52.50 C20.95+51.26%91608-04WIX261218C00052500
50.00 C25.00-34.21%56209-09WIX261218C00050000
47.50 C17.00+104.82%1208-03WIX261218C00047500
45.00 C00%0WIX261218C00045000
42.50 C25.000%1106-01WIX261218C00042500
40.00 C37.15+71.20%13008-13WIX261218C00040000
37.50 C00%0WIX261218C00037500
35.00 C54.00+35.20%101008-31WIX261218C00035000
32.50 C00%0WIX261218C00032500
30.00 C00%0WIX261218C00030000
27.50 C00%0WIX261218C00027500
25.00 C00%0WIX261218C00025000
22.50 C40.79+7.34%2108-06WIX261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0WIX261218P00135000
130.00 P62.750%1104-09WIX261218P00130000
125.00 P00%0WIX261218P00125000
120.00 P66.210%1105-15WIX261218P00120000
115.00 P00%0WIX261218P00115000
110.00 P00%0WIX261218P00110000
105.00 P28.180%1103-30WIX261218P00105000
100.00 P31.07-14.64%1109-28WIX261218P00100000
97.50 P00%0WIX261218P00097500
95.00 P00%0WIX261218P00095000
92.50 P00%0WIX261218P00092500
90.00 P15.35-1.92%3408-27WIX261218P00090000
87.50 P15.200%10010008-24WIX261218P00087500
85.00 P11.65+12.56%2309-02WIX261218P00085000
82.50 P16.50+28.91%1309-28WIX261218P00082500
80.00 P14.75+5.36%22209-29WIX261218P00080000
77.50 P13.23+16.15%1209-09WIX261218P00077500
75.00 P12.24-10.00%72809-28WIX261218P00075000
72.50 P7.40+7.25%21,33609-18WIX261218P00072500
70.00 P8.40-11.11%152210-01WIX261218P00070000
67.50 P6.70+24.30%1209-25WIX261218P00067500
65.00 P6.45-7.86%23009-29WIX261218P00065000
62.50 P3.60-9.09%11109-18WIX261218P00062500
60.00 P4.61+35.99%44609-28WIX261218P00060000
57.50 P4.13-41.34%17908-13WIX261218P00057500
55.00 P3.60+12.50%12509-11WIX261218P00055000
52.50 P2.67+27.14%22109-08WIX261218P00052500
50.00 P1.20-40.00%211309-17WIX261218P00050000
47.50 P3.50-40.68%291508-05WIX261218P00047500
45.00 P1.75-41.08%1030108-21WIX261218P00045000
42.50 P2.30-51.58%1908-04WIX261218P00042500
40.00 P0.48-63.91%24809-25WIX261218P00040000
37.50 P0.85-63.04%110508-12WIX261218P00037500
35.00 P0.46-59.65%3013208-14WIX261218P00035000
32.50 P1.62-37.69%27207-30WIX261218P00032500
30.00 P1.15-42.50%1013207-30WIX261218P00030000
27.50 P0.99+120.00%15008-27WIX261218P00027500
25.00 P0.55-62.07%41007-30WIX261218P00025000
22.50 P1.300.00%4206-26WIX261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC