Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
45.38USD-1.615%(-0.74)932,273
38.58Bid   51.61Ask   13.03Spread
Pre-market
Jun 29, 2026 9:18:30 AM EDT
44.97USD-2.493%(-1.15)0
After-hours
Jun 30, 2026 4:56:30 PM EDT
44.85USD-1.161%(-0.53)151,478
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44793204501


WIX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

WIX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WIX Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


WIX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.60-45.95%2306-05WIX261218C00135000
130.00 C4.70+67.86%1504-24WIX261218C00130000
125.00 C5.73-10.47%7104-21WIX261218C00125000
120.00 C00%0WIX261218C00120000
115.00 C00%0WIX261218C00115000
110.00 C3.54-29.20%3506-03WIX261218C00110000
105.00 C00%0WIX261218C00105000
100.00 C1.50+11.11%17506-29WIX261218C00100000
97.50 C00%0WIX261218C00097500
95.00 C5.00+51.52%1505-29WIX261218C00095000
92.50 C4.960%1105-28WIX261218C00092500
90.00 C1.97-39.38%11306-22WIX261218C00090000
87.50 C9.000%5504-09WIX261218C00087500
85.00 C2.200%2206-23WIX261218C00085000
82.50 C13.30+44.57%1204-24WIX261218C00082500
80.00 C2.00-42.86%178206-24WIX261218C00080000
77.50 C2.10-21.64%5606-24WIX261218C00077500
75.00 C2.50-30.56%12306-22WIX261218C00075000
72.50 C6.00-29.41%1306-09WIX261218C00072500
70.00 C4.10+11.11%14006-29WIX261218C00070000
67.50 C10.70+38.96%8805-29WIX261218C00067500
65.00 C3.50-32.69%203106-25WIX261218C00065000
62.50 C4.70-54.37%178906-22WIX261218C00062500
60.00 C5.20-1.89%377706-22WIX261218C00060000
57.50 C5.70-34.48%374606-22WIX261218C00057500
55.00 C5.88-5.16%185806-23WIX261218C00055000
52.50 C8.00+17.82%25006-26WIX261218C00052500
50.00 C7.57+0.93%216006-24WIX261218C00050000
47.50 C8.30-19.50%1306-24WIX261218C00047500
45.00 C00%0WIX261218C00045000
42.50 C25.000%1106-01WIX261218C00042500
40.00 C13.60+19.30%13206-29WIX261218C00040000
37.50 C00%0WIX261218C00037500
35.00 C22.300%111105-13WIX261218C00035000
32.50 C00%0WIX261218C00032500
30.00 C00%0WIX261218C00030000
27.50 C00%0WIX261218C00027500
25.00 C00%0WIX261218C00025000
22.50 C00%0WIX261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0WIX261218P00135000
130.00 P62.750%1104-09WIX261218P00130000
125.00 P00%0WIX261218P00125000
120.00 P66.210%1105-15WIX261218P00120000
115.00 P00%0WIX261218P00115000
110.00 P00%0WIX261218P00110000
105.00 P28.180%1103-30WIX261218P00105000
100.00 P36.400%1104-10WIX261218P00100000
97.50 P00%0WIX261218P00097500
95.00 P00%0WIX261218P00095000
92.50 P00%0WIX261218P00092500
90.00 P26.87-18.80%1104-24WIX261218P00090000
87.50 P00%0WIX261218P00087500
85.00 P00%0WIX261218P00085000
82.50 P00%0WIX261218P00082500
80.00 P28.18-3.13%1406-01WIX261218P00080000
77.50 P26.780%1105-18WIX261218P00077500
75.00 P24.75+54.40%11105-18WIX261218P00075000
72.50 P15.64-18.75%1104-23WIX261218P00072500
70.00 P31.00+1.44%51006-24WIX261218P00070000
67.50 P25.60+117.87%1306-10WIX261218P00067500
65.00 P24.10+2.34%12406-12WIX261218P00065000
62.50 P24.95+50.57%1106-18WIX261218P00062500
60.00 P19.59+0.88%21906-15WIX261218P00060000
57.50 P12.50-10.71%17705-18WIX261218P00057500
55.00 P15.20-15.32%11206-29WIX261218P00055000
52.50 P16.35+20.93%1306-17WIX261218P00052500
50.00 P11.95+7.66%12906-09WIX261218P00050000
47.50 P12.200%4406-25WIX261218P00047500
45.00 P10.50-8.38%53906-12WIX261218P00045000
42.50 P9.95+89.52%2106-18WIX261218P00042500
40.00 P8.56+16.46%81906-18WIX261218P00040000
37.50 P5.30-8.62%749206-29WIX261218P00037500
35.00 P4.60-12.38%219806-29WIX261218P00035000
32.50 P4.15-9.78%527006-26WIX261218P00032500
30.00 P2.80-13.85%312206-29WIX261218P00030000
27.50 P2.03-14.71%45406-29WIX261218P00027500
25.00 P1.70-14.14%12406-26WIX261218P00025000
22.50 P1.300.00%4206-26WIX261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC