Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WIX
WIX.com Ltd.
stock NASDAQ

Market Open
Oct 2, 2026 3:36:46 PM EDT
71.77USD-2.154%(-1.58)412,209
61.76Bid   71.99Ask   10.23Spread
Pre-market
Oct 1, 2026 8:58:30 AM EDT
73.40USD+0.068%(+0.05)0
After-hours
Oct 1, 2026 4:43:30 PM EDT
73.50USD+0.239%(+0.18)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,7835,04945812,047


WIX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WIX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WIX Oct 16, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


WIX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C1.30+160.00%92209-01WIX261016C00130000
125.00 C1.80+260.00%11009-01WIX261016C00125000
120.00 C1.25-13.19%11308-27WIX261016C00120000
115.00 C0.20-55.56%12609-25WIX261016C00115000
110.00 C0.10-69.70%24709-25WIX261016C00110000
105.00 C0.100.00%414709-30WIX261016C00105000
100.00 C0.25-16.67%564209-29WIX261016C00100000
97.50 C0.19-59.57%23610-01WIX261016C00097500
95.00 C0.29-3.33%11,06109-29WIX261016C00095000
92.50 C1.10-56.00%383709-24WIX261016C00092500
90.00 C0.600.00%152010-01WIX261016C00090000
87.50 C0.60-46.43%436209-29WIX261016C00087500
85.00 C1.05+9.38%447710-01WIX261016C00085000
82.50 C2.40+84.62%110510-01WIX261016C00082500
80.00 C1.68-6.67%312510-01WIX261016C00080000
77.50 C2.35+3.98%737709-30WIX261016C00077500
75.00 C3.300.00%991810-01WIX261016C00075000
72.50 C4.60+4.55%1812410-01WIX261016C00072500
70.00 C6.05+31.52%81,61509-30WIX261016C00070000
67.50 C10.61-45.73%355709-08WIX261016C00067500
65.00 C9.05-49.27%11,32410-01WIX261016C00065000
62.50 C22.33-14.21%330609-03WIX261016C00062500
60.00 C12.15-42.69%220509-28WIX261016C00060000
57.50 C27.38+16.91%12909-14WIX261016C00057500
55.00 C16.17-26.50%115609-08WIX261016C00055000
52.50 C32.00+29.24%1509-14WIX261016C00052500
50.00 C43.00+22.86%53009-01WIX261016C00050000
47.50 C35.30+150.35%11009-03WIX261016C00047500
45.00 C17.20+17.73%82808-10WIX261016C00045000
42.50 C15.86-16.70%2207-27WIX261016C00042500
40.00 C27.34+1.26%51008-05WIX261016C00040000
37.50 C42.960%1109-18WIX261016C00037500
35.00 C25.95+5.44%1106-02WIX261016C00035000
32.50 C29.25+101.72%1108-10WIX261016C00032500
30.00 C45.98+121.06%3308-14WIX261016C00030000
27.50 C00%0WIX261016C00027500
25.00 C00%0WIX261016C00025000
22.50 C00%0WIX261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P48.740%1104-07WIX261016P00130000
125.00 P00%0WIX261016P00125000
120.00 P35.750%1103-26WIX261016P00120000
115.00 P60.94+34.56%1105-21WIX261016P00115000
110.00 P57.38+79.65%1205-14WIX261016P00110000
105.00 P34.40+20.83%71404-09WIX261016P00105000
100.00 P21.90-60.57%1109-24WIX261016P00100000
97.50 P20.35-37.27%1109-24WIX261016P00097500
95.00 P14.10-8.44%2509-22WIX261016P00095000
92.50 P9.82+1.24%2309-02WIX261016P00092500
90.00 P16.74+44.31%1610-01WIX261016P00090000
87.50 P17.50+92.31%1309-28WIX261016P00087500
85.00 P12.00+15.50%102709-25WIX261016P00085000
82.50 P11.00-4.35%121910-01WIX261016P00082500
80.00 P8.39-9.49%24210-01WIX261016P00080000
77.50 P8.93+65.37%15709-29WIX261016P00077500
75.00 P5.85-22.00%1012209-30WIX261016P00075000
72.50 P3.49-20.32%315310-01WIX261016P00072500
70.00 P2.45-18.33%121,47910-01WIX261016P00070000
67.50 P1.76-15.79%117910-01WIX261016P00067500
65.00 P1.09-16.15%1513010-01WIX261016P00065000
62.50 P1.19-3.25%29709-29WIX261016P00062500
60.00 P1.01+6.32%24,44809-29WIX261016P00060000
57.50 P0.28-44.00%111810-01WIX261016P00057500
55.00 P0.15-6.25%147510-01WIX261016P00055000
52.50 P0.15-31.82%1991,17409-22WIX261016P00052500
50.00 P0.25+47.06%1041909-18WIX261016P00050000
47.50 P0.05-75.00%312809-17WIX261016P00047500
45.00 P0.26+73.33%111309-09WIX261016P00045000
42.50 P0.29+26.09%146008-27WIX261016P00042500
40.00 P0.05-50.00%52,08109-29WIX261016P00040000
37.50 P0.15-25.00%217308-25WIX261016P00037500
35.00 P0.86+1,620.00%477609-14WIX261016P00035000
32.50 P0.45+350.00%15308-26WIX261016P00032500
30.00 P0.20-84.38%19508-05WIX261016P00030000
27.50 P0.50-50.00%134407-15WIX261016P00027500
25.00 P0.20-60.00%3507-29WIX261016P00025000
22.50 P00%0WIX261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC