Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
45.38USD-1.615%(-0.74)932,273
38.58Bid   51.61Ask   13.03Spread
Pre-market
Jun 29, 2026 9:18:30 AM EDT
44.97USD-2.493%(-1.15)0
After-hours
Jun 30, 2026 4:56:30 PM EDT
44.85USD-1.161%(-0.53)151,478
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,71513,1023,3125,039


WIX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

WIX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

WIX Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


WIX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C5.200%3310-31WIX260717C00270000
260.00 C3.56-5.07%5310-16WIX260717C00260000
250.00 C0.25+400.00%167804-27WIX260717C00250000
240.00 C0.10-97.37%1403-09WIX260717C00240000
230.00 C6.200%1110-13WIX260717C00230000
220.00 C0.30-62.50%11302-09WIX260717C00220000
210.00 C1.31+63.75%4412-05WIX260717C00210000
200.00 C0.10-92.19%1906-09WIX260717C00200000
195.00 C0.05-97.88%1202-02WIX260717C00195000
190.00 C00%0WIX260717C00190000
185.00 C00%0WIX260717C00185000
180.00 C00%0WIX260717C00180000
175.00 C2.17-27.91%101012-31WIX260717C00175000
170.00 C0.75-25.00%15805-12WIX260717C00170000
165.00 C0.98-70.30%2903-04WIX260717C00165000
160.00 C3.80-2.56%11001-02WIX260717C00160000
155.00 C0.50-52.83%141904-13WIX260717C00155000
150.00 C0.08-80.00%265506-24WIX260717C00150000
145.00 C0.25-88.89%12705-12WIX260717C00145000
140.00 C1.20-7.69%113703-25WIX260717C00140000
135.00 C0.050.00%151206-15WIX260717C00135000
130.00 C0.65-7.14%111905-05WIX260717C00130000
125.00 C1.15-23.33%18904-21WIX260717C00125000
120.00 C0.78+290.00%180106-09WIX260717C00120000
115.00 C0.05-97.37%117805-26WIX260717C00115000
110.00 C1.40+600.00%1466005-14WIX260717C00110000
105.00 C0.10-44.44%113206-04WIX260717C00105000
100.00 C0.03-90.00%21,15006-08WIX260717C00100000
97.50 C0.20-33.33%213505-18WIX260717C00097500
95.00 C0.70+89.19%236406-01WIX260717C00095000
92.50 C0.51+27.50%45606-02WIX260717C00092500
90.00 C0.050.00%245606-26WIX260717C00090000
87.50 C0.50-25.37%127206-04WIX260717C00087500
85.00 C0.07-65.00%129706-17WIX260717C00085000
82.50 C0.62+63.16%112506-09WIX260717C00082500
80.00 C0.050.00%370206-18WIX260717C00080000
77.50 C0.09-83.64%113906-26WIX260717C00077500
75.00 C0.05+400.00%187506-29WIX260717C00075000
72.50 C0.050.00%110806-25WIX260717C00072500
70.00 C0.05+66.67%317006-24WIX260717C00070000
67.50 C0.10+100.00%27906-25WIX260717C00067500
65.00 C0.13-35.00%1016006-26WIX260717C00065000
62.50 C0.10-54.55%35206-25WIX260717C00062500
60.00 C0.25+66.67%51,93706-29WIX260717C00060000
57.50 C0.20-33.33%54906-29WIX260717C00057500
55.00 C0.62+24.00%1128506-29WIX260717C00055000
52.50 C1.10+29.41%1717206-29WIX260717C00052500
50.00 C1.60+33.33%4727206-29WIX260717C00050000
47.50 C2.50+35.14%1,0071,31406-29WIX260717C00047500
45.00 C3.34+18.86%1,00294906-29WIX260717C00045000
42.50 C5.30+65.63%258806-29WIX260717C00042500
40.00 C6.30+26.00%117406-29WIX260717C00040000
37.50 C6.800%2006-18WIX260717C00037500
35.00 C7.200%4406-23WIX260717C00035000
32.50 C00%0WIX260717C00032500
30.00 C00%0WIX260717C00030000
27.50 C00%0WIX260717C00027500
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0WIX260717P00270000
260.00 P00%0WIX260717P00260000
250.00 P00%0WIX260717P00250000
240.00 P00%0WIX260717P00240000
230.00 P00%0WIX260717P00230000
220.00 P00%0WIX260717P00220000
210.00 P00%0WIX260717P00210000
200.00 P00%0WIX260717P00200000
195.00 P00%0WIX260717P00195000
190.00 P00%0WIX260717P00190000
185.00 P00%0WIX260717P00185000
180.00 P00%0WIX260717P00180000
175.00 P00%0WIX260717P00175000
170.00 P00%0WIX260717P00170000
165.00 P00%0WIX260717P00165000
160.00 P73.27-2.27%91301-23WIX260717P00160000
155.00 P00%0WIX260717P00155000
150.00 P56.29+4.24%2711-25WIX260717P00150000
145.00 P00%0WIX260717P00145000
140.00 P77.21+71.96%1202-25WIX260717P00140000
135.00 P67.29+58.82%5702-18WIX260717P00135000
130.00 P40.00-12.09%2203-06WIX260717P00130000
125.00 P37.90+35.36%1503-26WIX260717P00125000
120.00 P38.31+43.16%11701-16WIX260717P00120000
115.00 P43.49+40.20%12804-23WIX260717P00115000
110.00 P39.20-17.09%92904-23WIX260717P00110000
105.00 P21.30-14.80%14101-28WIX260717P00105000
100.00 P46.36+79.69%12905-21WIX260717P00100000
97.50 P42.66-1.43%43105-22WIX260717P00097500
95.00 P41.69+160.56%24605-15WIX260717P00095000
92.50 P37.97+117.84%23705-13WIX260717P00092500
90.00 P36.75-0.81%211706-05WIX260717P00090000
87.50 P31.80+39.90%107405-13WIX260717P00087500
85.00 P41.40-3.79%2557006-25WIX260717P00085000
82.50 P38.75+49.96%18206-17WIX260717P00082500
80.00 P36.00+1.12%530106-12WIX260717P00080000
77.50 P20.00-11.11%13206-01WIX260717P00077500
75.00 P31.40+4.49%2557306-25WIX260717P00075000
72.50 P30.10+13.46%116806-22WIX260717P00072500
70.00 P27.20-8.72%11906-24WIX260717P00070000
67.50 P26.04+0.74%1406-23WIX260717P00067500
65.00 P19.31-14.56%115706-29WIX260717P00065000
62.50 P21.50+15.84%51306-23WIX260717P00062500
60.00 P14.00-13.63%567406-29WIX260717P00060000
57.50 P12.24-19.74%115706-29WIX260717P00057500
55.00 P9.86-12.36%447306-29WIX260717P00055000
52.50 P11.38+14.03%22406-22WIX260717P00052500
50.00 P5.03-30.04%538906-29WIX260717P00050000
47.50 P5.39-27.94%219106-26WIX260717P00047500
45.00 P2.14-41.21%948306-29WIX260717P00045000
42.50 P1.25-43.18%3236606-29WIX260717P00042500
40.00 P0.70-46.56%721,94906-29WIX260717P00040000
37.50 P0.35-50.00%268506-29WIX260717P00037500
35.00 P0.20-73.33%71,49706-29WIX260717P00035000
32.50 P0.05-75.00%35206-29WIX260717P00032500
30.00 P0.31+34.78%5306-18WIX260717P00030000
27.50 P0.18-25.00%1406-23WIX260717P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC