Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Oct 2, 2026 3:59:53 PM EDT
72.61USD-1.009%(-0.74)734,854
72.59Bid   72.70Ask   0.11Spread
Pre-market
Oct 1, 2026 8:58:30 AM EDT
73.40USD+0.068%(+0.05)0
After-hours
Oct 2, 2026 4:39:30 PM EDT
72.62USD+0.014%(+0.01)965
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6343,4362721,273


WIX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WIX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WIX Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


WIX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C2.70-43.75%11909-29WIX280121C00270000
260.00 C5.60+12.00%6309-03WIX280121C00260000
250.00 C6.45-28.33%21009-03WIX280121C00250000
240.00 C6.60+78.38%1509-14WIX280121C00240000
230.00 C7.50+70.45%2409-03WIX280121C00230000
220.00 C4.60+31.81%14508-04WIX280121C00220000
210.00 C7.70+1.32%21208-20WIX280121C00210000
200.00 C5.12-36.00%260609-28WIX280121C00200000
195.00 C3.75+43.68%4607-13WIX280121C00195000
190.00 C4.98+10.67%1306-11WIX280121C00190000
185.00 C8.75+66.67%4509-18WIX280121C00185000
180.00 C10.30-8.85%1203-27WIX280121C00180000
175.00 C6.93-34.75%1709-28WIX280121C00175000
170.00 C8.50+41.67%22209-08WIX280121C00170000
165.00 C8.80+38.80%2909-08WIX280121C00165000
160.00 C14.31+119.82%15308-24WIX280121C00160000
155.00 C6.44-57.35%8804-10WIX280121C00155000
150.00 C10.40-49.76%23209-08WIX280121C00150000
145.00 C10.70-15.75%41809-08WIX280121C00145000
140.00 C18.00+12.85%301408-31WIX280121C00140000
135.00 C12.50-43.67%212109-08WIX280121C00135000
130.00 C11.47+3.15%104109-29WIX280121C00130000
125.00 C13.40+34.00%4509-08WIX280121C00125000
120.00 C17.34-20.82%2516909-04WIX280121C00120000
115.00 C16.50-9.44%253509-08WIX280121C00115000
110.00 C14.50-3.20%281,09009-29WIX280121C00110000
105.00 C20.500.00%42408-20WIX280121C00105000
100.00 C16.10-24.59%568009-29WIX280121C00100000
97.50 C11.700%2108-03WIX280121C00097500
95.00 C21.50+1.18%11809-23WIX280121C00095000
92.50 C11.14+17.26%1412007-10WIX280121C00092500
90.00 C25.30+24.45%28309-21WIX280121C00090000
87.50 C29.00-8.81%13209-22WIX280121C00087500
85.00 C28.62-3.02%11909-21WIX280121C00085000
82.50 C28.52-2.93%2309-22WIX280121C00082500
80.00 C34.83+12.86%506708-31WIX280121C00080000
77.50 C29.87-6.66%1105-07WIX280121C00077500
75.00 C37.00+5.84%44408-28WIX280121C00075000
72.50 C16.90-39.64%2208-03WIX280121C00072500
70.00 C35.20+15.03%1519009-21WIX280121C00070000
67.50 C40.40+194.03%1808-31WIX280121C00067500
65.00 C23.20-15.64%567608-07WIX280121C00065000
62.50 C19.600%2008-03WIX280121C00062500
60.00 C39.89-3.51%141408-26WIX280121C00060000
57.50 C24.70+17.06%5108-11WIX280121C00057500
55.00 C45.00+7.14%11008-25WIX280121C00055000
52.50 C25.50-17.48%1108-07WIX280121C00052500
50.00 C51.90+27.52%499609-01WIX280121C00050000
47.50 C21.30+13.30%114907-01WIX280121C00047500
45.00 C40.50+63.31%11409-08WIX280121C00045000
42.50 C48.00-5.51%512609-24WIX280121C00042500
40.00 C43.00-20.22%22009-08WIX280121C00040000
37.50 C42.210%201002-18WIX280121C00037500
35.00 C41.99-8.72%1209-28WIX280121C00035000
32.50 C21.13-36.14%1206-24WIX280121C00032500
30.00 C56.00+33.33%1709-18WIX280121C00030000
27.50 C33.900%1105-19WIX280121C00027500
25.00 C48.90+6.30%1409-28WIX280121C00025000
22.50 C26.000%1106-24WIX280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0WIX280121P00270000
260.00 P00%0WIX280121P00260000
250.00 P00%0WIX280121P00250000
240.00 P00%0WIX280121P00240000
230.00 P00%0WIX280121P00230000
220.00 P00%0WIX280121P00220000
210.00 P00%0WIX280121P00210000
200.00 P00%0WIX280121P00200000
195.00 P00%0WIX280121P00195000
190.00 P00%0WIX280121P00190000
185.00 P00%0WIX280121P00185000
180.00 P00%0WIX280121P00180000
175.00 P41.950%1109-30WIX280121P00175000
170.00 P00%0WIX280121P00170000
165.00 P37.400%1109-30WIX280121P00165000
160.00 P76.950%1103-17WIX280121P00160000
155.00 P00%0WIX280121P00155000
150.00 P46.15+7.33%1111-04WIX280121P00150000
145.00 P91.970%2105-15WIX280121P00145000
140.00 P67.88-7.04%2209-16WIX280121P00140000
135.00 P65.85-0.98%1204-21WIX280121P00135000
130.00 P00%0WIX280121P00130000
125.00 P73.86+69.48%1205-13WIX280121P00125000
120.00 P57.20+10.17%1609-30WIX280121P00120000
115.00 P50.050%1102-05WIX280121P00115000
110.00 P66.83+74.40%2806-10WIX280121P00110000
105.00 P40.67-39.48%14409-16WIX280121P00105000
100.00 P50.90+26.62%2805-14WIX280121P00100000
97.50 P38.30+20.44%1504-20WIX280121P00097500
95.00 P32.200%2101-20WIX280121P00095000
92.50 P29.20-7.94%16501-22WIX280121P00092500
90.00 P27.50-39.04%103109-01WIX280121P00090000
87.50 P28.60-25.79%101209-15WIX280121P00087500
85.00 P24.70-12.75%94103-06WIX280121P00085000
82.50 P23.60-47.72%1109-01WIX280121P00082500
80.00 P39.59-7.61%27307-10WIX280121P00080000
77.50 P25.40+5.83%1108-14WIX280121P00077500
75.00 P22.70-39.30%42408-20WIX280121P00075000
72.50 P36.09+13.24%3506-22WIX280121P00072500
70.00 P17.26-5.68%23609-02WIX280121P00070000
67.50 P25.60-1.92%309108-03WIX280121P00067500
65.00 P17.25+11.65%13609-30WIX280121P00065000
62.50 P00%0WIX280121P00062500
60.00 P14.60+0.21%312409-30WIX280121P00060000
57.50 P22.00-4.76%1107-20WIX280121P00057500
55.00 P16.24-20.00%81308-10WIX280121P00055000
52.50 P10.90+18.48%2509-04WIX280121P00052500
50.00 P9.50+3.94%202709-30WIX280121P00050000
47.50 P7.78-7.38%203009-02WIX280121P00047500
45.00 P12.15-15.86%21307-29WIX280121P00045000
42.50 P10.90-15.50%21007-29WIX280121P00042500
40.00 P5.38-39.55%35808-26WIX280121P00040000
37.50 P4.66-44.52%20709-02WIX280121P00037500
35.00 P4.90-2.00%12808-14WIX280121P00035000
32.50 P3.30-56.00%561209-14WIX280121P00032500
30.00 P2.50-7.41%3209-01WIX280121P00030000
27.50 P2.20-8.33%172009-14WIX280121P00027500
25.00 P2.00-13.04%38610-01WIX280121P00025000
22.50 P1.60+33.33%36909-29WIX280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC