Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Aug 14, 2026 3:59:53 PM EDT
74.17USD-7.357%(-5.89)2,081,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
78.00USD-2.573%(-2.06)3,558
After-hours
Aug 14, 2026 4:53:30 PM EDT
73.03USD-1.544%(-1.15)1,200
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6583,4142651,266


WIX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WIX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WIX Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


WIX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C2.05-41.43%41707-13WIX280121C00270000
260.00 C5.00+61.29%1105-12WIX280121C00260000
250.00 C3.50+16.67%51504-28WIX280121C00250000
240.00 C3.700.00%1604-13WIX280121C00240000
230.00 C4.40-8.33%1306-04WIX280121C00230000
220.00 C4.60+31.81%14508-04WIX280121C00220000
210.00 C7.60-31.53%11003-25WIX280121C00210000
200.00 C8.50+82.80%370208-13WIX280121C00200000
195.00 C3.75+43.68%4607-13WIX280121C00195000
190.00 C4.98+10.67%1306-11WIX280121C00190000
185.00 C5.250%2104-16WIX280121C00185000
180.00 C10.30-8.85%1203-27WIX280121C00180000
175.00 C10.62+85.66%1708-13WIX280121C00175000
170.00 C6.00+13.64%662208-10WIX280121C00170000
165.00 C6.34+21.92%26808-10WIX280121C00165000
160.00 C6.51+22.83%75308-10WIX280121C00160000
155.00 C6.44-57.35%8804-10WIX280121C00155000
150.00 C6.00-40.00%12708-11WIX280121C00150000
145.00 C11.72+12.37%151503-02WIX280121C00145000
140.00 C13.83+116.43%11708-13WIX280121C00140000
135.00 C15.10+111.48%110008-13WIX280121C00135000
130.00 C9.30+30.62%124808-07WIX280121C00130000
125.00 C10.00-23.95%1508-11WIX280121C00125000
120.00 C17.08+62.98%114508-13WIX280121C00120000
115.00 C7.80-72.19%31006-17WIX280121C00115000
110.00 C16.52+37.67%1011,07908-13WIX280121C00110000
105.00 C20.50+5.67%12404-28WIX280121C00105000
100.00 C21.42+32.06%2872308-13WIX280121C00100000
97.50 C11.700%2108-03WIX280121C00097500
95.00 C11.45+0.44%41707-16WIX280121C00095000
92.50 C11.14+17.26%1412007-10WIX280121C00092500
90.00 C18.61+16.90%26108-05WIX280121C00090000
87.50 C24.00-29.41%213008-13WIX280121C00087500
85.00 C18.30+31.65%62008-04WIX280121C00085000
82.50 C21.000%1108-04WIX280121C00082500
80.00 C27.00+69.70%61308-13WIX280121C00080000
77.50 C29.87-6.66%1105-07WIX280121C00077500
75.00 C30.73+191.56%24808-13WIX280121C00075000
72.50 C16.90-39.64%2208-03WIX280121C00072500
70.00 C25.00+3.26%318908-12WIX280121C00070000
67.50 C13.74-66.07%1906-29WIX280121C00067500
65.00 C23.20-15.64%567608-07WIX280121C00065000
62.50 C19.600%2008-03WIX280121C00062500
60.00 C37.68+57.66%141908-13WIX280121C00060000
57.50 C24.70+17.06%5108-11WIX280121C00057500
55.00 C23.00+61.29%11108-03WIX280121C00055000
52.50 C25.50-17.48%1108-07WIX280121C00052500
50.00 C40.70+44.63%399408-13WIX280121C00050000
47.50 C21.30+13.30%114907-01WIX280121C00047500
45.00 C24.80+7.17%101407-20WIX280121C00045000
42.50 C25.20+44.00%1413207-13WIX280121C00042500
40.00 C24.25+10.73%13507-06WIX280121C00040000
37.50 C42.210%201002-18WIX280121C00037500
35.00 C46.00+15.00%3204-08WIX280121C00035000
32.50 C21.13-36.14%1206-24WIX280121C00032500
30.00 C42.00+55.56%1708-05WIX280121C00030000
27.50 C33.900%1105-19WIX280121C00027500
25.00 C46.000%3308-11WIX280121C00025000
22.50 C26.000%1106-24WIX280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0WIX280121P00270000
260.00 P00%0WIX280121P00260000
250.00 P00%0WIX280121P00250000
240.00 P00%0WIX280121P00240000
230.00 P00%0WIX280121P00230000
220.00 P00%0WIX280121P00220000
210.00 P00%0WIX280121P00210000
200.00 P00%0WIX280121P00200000
195.00 P00%0WIX280121P00195000
190.00 P00%0WIX280121P00190000
185.00 P00%0WIX280121P00185000
180.00 P00%0WIX280121P00180000
175.00 P41.950%1109-30WIX280121P00175000
170.00 P00%0WIX280121P00170000
165.00 P37.400%1109-30WIX280121P00165000
160.00 P76.950%1103-17WIX280121P00160000
155.00 P00%0WIX280121P00155000
150.00 P46.15+7.33%1111-04WIX280121P00150000
145.00 P91.970%2105-15WIX280121P00145000
140.00 P73.020%2202-11WIX280121P00140000
135.00 P65.85-0.98%1204-21WIX280121P00135000
130.00 P00%0WIX280121P00130000
125.00 P73.86+69.48%1205-13WIX280121P00125000
120.00 P79.52+15.00%1506-18WIX280121P00120000
115.00 P50.050%1102-05WIX280121P00115000
110.00 P66.83+74.40%2806-10WIX280121P00110000
105.00 P67.20+20.82%14606-18WIX280121P00105000
100.00 P50.90+26.62%2805-14WIX280121P00100000
97.50 P38.30+20.44%1504-20WIX280121P00097500
95.00 P32.200%2101-20WIX280121P00095000
92.50 P29.20-7.94%16501-22WIX280121P00092500
90.00 P45.11+62.21%23106-03WIX280121P00090000
87.50 P38.54+35.70%1305-13WIX280121P00087500
85.00 P24.70-12.75%94103-06WIX280121P00085000
82.50 P45.14+113.93%1106-12WIX280121P00082500
80.00 P39.59-7.61%27307-10WIX280121P00080000
77.50 P24.00+21.21%1208-13WIX280121P00077500
75.00 P37.40+19.99%122406-10WIX280121P00075000
72.50 P36.09+13.24%3506-22WIX280121P00072500
70.00 P27.94-12.74%13807-28WIX280121P00070000
67.50 P25.60-1.92%309108-03WIX280121P00067500
65.00 P20.29-13.66%23608-12WIX280121P00065000
62.50 P00%0WIX280121P00062500
60.00 P14.70-27.23%112008-13WIX280121P00060000
57.50 P22.00-4.76%1107-20WIX280121P00057500
55.00 P16.24-20.00%81308-10WIX280121P00055000
52.50 P14.170%2208-05WIX280121P00052500
50.00 P14.90-14.07%2807-29WIX280121P00050000
47.50 P15.90+4.26%204207-10WIX280121P00047500
45.00 P12.15-15.86%21307-29WIX280121P00045000
42.50 P10.90-15.50%21007-29WIX280121P00042500
40.00 P8.90-4.61%75808-07WIX280121P00040000
37.50 P8.40-18.45%22007-29WIX280121P00037500
35.00 P5.00-33.77%62708-13WIX280121P00035000
32.50 P7.50-6.72%861207-13WIX280121P00032500
30.00 P6.00-6.25%4307-27WIX280121P00030000
27.50 P2.80-15.15%12008-13WIX280121P00027500
25.00 P3.25+1.56%108608-07WIX280121P00025000
22.50 P1.80-18.18%46108-13WIX280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC