Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
45.38USD-1.615%(-0.74)932,273
38.58Bid   51.61Ask   13.03Spread
Pre-market
Jun 29, 2026 9:18:30 AM EDT
44.97USD-2.493%(-1.15)0
After-hours
Jun 30, 2026 4:56:30 PM EDT
44.85USD-1.161%(-0.53)151,478
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
451613149


WIX Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

WIX Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

WIX Jun 16, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


WIX Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C12.64+42.02%121706-03WIX280616C00135000
130.00 C10.92-4.21%6705-28WIX280616C00130000
125.00 C13.91-7.27%1204-17WIX280616C00125000
120.00 C7.50-50.00%1106-18WIX280616C00120000
115.00 C00%0WIX280616C00115000
110.00 C10.850%1105-13WIX280616C00110000
105.00 C00%0WIX280616C00105000
100.00 C9.58-26.87%71406-18WIX280616C00100000
97.50 C00%0WIX280616C00097500
95.00 C14.85-27.56%1105-19WIX280616C00095000
92.50 C00%0WIX280616C00092500
90.00 C11.10-30.28%1806-22WIX280616C00090000
87.50 C15.00-28.57%1206-08WIX280616C00087500
85.00 C27.54+21.43%5704-24WIX280616C00085000
82.50 C17.970%4405-18WIX280616C00082500
80.00 C00%0WIX280616C00080000
77.50 C00%0WIX280616C00077500
75.00 C16.00-2.44%111706-09WIX280616C00075000
72.50 C00%0WIX280616C00072500
70.00 C17.10-5.00%11006-09WIX280616C00070000
67.50 C00%0WIX280616C00067500
65.00 C18.400%1106-10WIX280616C00065000
62.50 C00%0WIX280616C00062500
60.00 C15.50-3.13%92906-18WIX280616C00060000
57.50 C19.35-29.76%21006-09WIX280616C00057500
55.00 C24.60-3.53%1106-05WIX280616C00055000
52.50 C00%0WIX280616C00052500
50.00 C19.24-4.89%22906-17WIX280616C00050000
47.50 C00%0WIX280616C00047500
45.00 C21.36+2.20%21906-29WIX280616C00045000
42.50 C20.370%3006-18WIX280616C00042500
40.00 C30.400%1105-29WIX280616C00040000
37.50 C00%0WIX280616C00037500
35.00 C23.00-7.63%3906-26WIX280616C00035000
32.50 C00%0WIX280616C00032500
30.00 C28.30-2.41%21006-15WIX280616C00030000
27.50 C35.26-11.63%3606-03WIX280616C00027500
25.00 C00%0WIX280616C00025000
22.50 C00%0WIX280616C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0WIX280616P00135000
130.00 P00%0WIX280616P00130000
125.00 P74.460%1105-13WIX280616P00125000
120.00 P00%0WIX280616P00120000
115.00 P00%0WIX280616P00115000
110.00 P00%0WIX280616P00110000
105.00 P56.620%1105-13WIX280616P00105000
100.00 P00%0WIX280616P00100000
97.50 P00%0WIX280616P00097500
95.00 P00%0WIX280616P00095000
92.50 P00%0WIX280616P00092500
90.00 P00%0WIX280616P00090000
87.50 P00%0WIX280616P00087500
85.00 P33.840%2204-20WIX280616P00085000
82.50 P00%0WIX280616P00082500
80.00 P00%0WIX280616P00080000
77.50 P00%0WIX280616P00077500
75.00 P00%0WIX280616P00075000
72.50 P00%0WIX280616P00072500
70.00 P00%0WIX280616P00070000
67.50 P00%0WIX280616P00067500
65.00 P00%0WIX280616P00065000
62.50 P00%0WIX280616P00062500
60.00 P29.89+29.96%1306-17WIX280616P00060000
57.50 P00%0WIX280616P00057500
55.00 P20.50+1.69%2306-01WIX280616P00055000
52.50 P23.50+17.50%1206-17WIX280616P00052500
50.00 P21.90+0.46%151906-24WIX280616P00050000
47.50 P00%0WIX280616P00047500
45.00 P16.00+6.67%1706-03WIX280616P00045000
42.50 P00%0WIX280616P00042500
40.00 P15.80+11.27%2806-18WIX280616P00040000
37.50 P00%0WIX280616P00037500
35.00 P12.70+0.40%102306-23WIX280616P00035000
32.50 P00%0WIX280616P00032500
30.00 P9.52+35.04%21006-17WIX280616P00030000
27.50 P7.80+14.71%2106-11WIX280616P00027500
25.00 P7.000%10006-12WIX280616P00025000
22.50 P00%0WIX280616P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC