Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Aug 14, 2026 3:59:53 PM EDT
74.17USD-7.357%(-5.89)2,081,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
78.00USD-2.573%(-2.06)3,558
After-hours
Aug 14, 2026 4:53:30 PM EDT
73.03USD-1.544%(-1.15)1,200
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1891,4749276


WIX Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

WIX Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

WIX Jun 16, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


WIX Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C19.60+61.98%8041,17008-13WIX280616C00135000
130.00 C20.00+56.49%11208-13WIX280616C00130000
125.00 C13.10-2.96%422608-10WIX280616C00125000
120.00 C13.90+2.06%22808-11WIX280616C00120000
115.00 C14.24-7.77%61408-10WIX280616C00115000
110.00 C14.74+13.47%4308-10WIX280616C00110000
105.00 C15.54-7.61%241608-10WIX280616C00105000
100.00 C16.44+34.20%162708-10WIX280616C00100000
97.50 C16.88-7.66%6308-10WIX280616C00097500
95.00 C17.40-0.57%10408-10WIX280616C00095000
92.50 C18.000%8208-10WIX280616C00092500
90.00 C18.24+7.29%1813408-10WIX280616C00090000
87.50 C13.00-13.33%1107-23WIX280616C00087500
85.00 C27.54+21.43%5704-24WIX280616C00085000
82.50 C17.970%4405-18WIX280616C00082500
80.00 C20.500%18708-10WIX280616C00080000
77.50 C00%0WIX280616C00077500
75.00 C29.93+38.31%21608-13WIX280616C00075000
72.50 C23.94+0.21%43108-07WIX280616C00072500
70.00 C17.10-5.00%11006-09WIX280616C00070000
67.50 C00%0WIX280616C00067500
65.00 C19.90+8.15%1107-14WIX280616C00065000
62.50 C25.26-6.17%441908-10WIX280616C00062500
60.00 C41.50+43.10%62308-13WIX280616C00060000
57.50 C20.33+5.06%11007-02WIX280616C00057500
55.00 C24.60-3.53%1106-05WIX280616C00055000
52.50 C00%0WIX280616C00052500
50.00 C27.70+0.51%12308-04WIX280616C00050000
47.50 C00%0WIX280616C00047500
45.00 C37.56+39.11%21708-05WIX280616C00045000
42.50 C27.58+35.40%2307-13WIX280616C00042500
40.00 C47.50+35.37%151808-13WIX280616C00040000
37.50 C27.60-8.00%1107-20WIX280616C00037500
35.00 C23.00-7.63%3906-26WIX280616C00035000
32.50 C00%0WIX280616C00032500
30.00 C28.30-2.41%21006-15WIX280616C00030000
27.50 C31.00-12.08%1707-23WIX280616C00027500
25.00 C41.780%5507-29WIX280616C00025000
22.50 C62.050%1108-13WIX280616C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0WIX280616P00135000
130.00 P00%0WIX280616P00130000
125.00 P74.460%1105-13WIX280616P00125000
120.00 P00%0WIX280616P00120000
115.00 P00%0WIX280616P00115000
110.00 P00%0WIX280616P00110000
105.00 P56.620%1105-13WIX280616P00105000
100.00 P00%0WIX280616P00100000
97.50 P00%0WIX280616P00097500
95.00 P00%0WIX280616P00095000
92.50 P00%0WIX280616P00092500
90.00 P00%0WIX280616P00090000
87.50 P00%0WIX280616P00087500
85.00 P44.20+30.61%8607-17WIX280616P00085000
82.50 P00%0WIX280616P00082500
80.00 P00%0WIX280616P00080000
77.50 P39.900%1107-01WIX280616P00077500
75.00 P00%0WIX280616P00075000
72.50 P00%0WIX280616P00072500
70.00 P30.000%1108-03WIX280616P00070000
67.50 P00%0WIX280616P00067500
65.00 P00%0WIX280616P00065000
62.50 P25.20-5.41%4107-27WIX280616P00062500
60.00 P20.80-0.81%31108-05WIX280616P00060000
57.50 P00%0WIX280616P00057500
55.00 P17.40-3.33%4408-05WIX280616P00055000
52.50 P16.50-0.84%21408-11WIX280616P00052500
50.00 P15.57-0.51%23208-07WIX280616P00050000
47.50 P17.04+0.24%61207-16WIX280616P00047500
45.00 P12.80-17.42%81008-07WIX280616P00045000
42.50 P11.56+2.76%10608-07WIX280616P00042500
40.00 P8.50-18.50%11908-13WIX280616P00040000
37.50 P10.10-10.78%2607-29WIX280616P00037500
35.00 P8.47-20.09%12308-04WIX280616P00035000
32.50 P00%0WIX280616P00032500
30.00 P6.10-35.92%111208-06WIX280616P00030000
27.50 P5.95+1.88%2307-29WIX280616P00027500
25.00 P4.20-40.00%516008-06WIX280616P00025000
22.50 P3.50-22.91%636208-06WIX280616P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC