Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Oct 2, 2026 3:59:53 PM EDT
72.61USD-1.009%(-0.74)734,854
72.59Bid   72.70Ask   0.11Spread
Pre-market
Oct 1, 2026 8:58:30 AM EDT
73.40USD+0.068%(+0.05)0
After-hours
Oct 2, 2026 4:39:30 PM EDT
72.62USD+0.014%(+0.01)965
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3771,50711279


WIX Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

WIX Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

WIX Jun 16, 2028 Exp. - Max Pain @ $25.00

Puts
Calls


WIX Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C18.90-11.31%31,17809-24WIX280616C00135000
130.00 C17.50-12.50%11208-17WIX280616C00130000
125.00 C15.00-37.13%12609-29WIX280616C00125000
120.00 C22.25-14.42%12909-18WIX280616C00120000
115.00 C20.10-13.55%11409-25WIX280616C00115000
110.00 C17.70-15.71%1209-29WIX280616C00110000
105.00 C19.35-21.02%11709-28WIX280616C00105000
100.00 C19.94-28.01%12709-29WIX280616C00100000
97.50 C16.88-7.66%6308-10WIX280616C00097500
95.00 C21.08-13.07%1309-29WIX280616C00095000
92.50 C38.61+114.50%281609-01WIX280616C00092500
90.00 C35.25+3.68%314408-31WIX280616C00090000
87.50 C13.00-13.33%1107-23WIX280616C00087500
85.00 C34.43-8.72%3809-14WIX280616C00085000
82.50 C34.50+91.99%4409-15WIX280616C00082500
80.00 C20.500%18708-10WIX280616C00080000
77.50 C00%0WIX280616C00077500
75.00 C41.00-6.11%31609-02WIX280616C00075000
72.50 C38.98+62.82%103108-21WIX280616C00072500
70.00 C40.30+135.67%11109-14WIX280616C00070000
67.50 C00%0WIX280616C00067500
65.00 C19.90+8.15%1107-14WIX280616C00065000
62.50 C25.26-6.17%441908-10WIX280616C00062500
60.00 C39.30+10.39%33709-24WIX280616C00060000
57.50 C44.66+119.68%11008-21WIX280616C00057500
55.00 C24.60-3.53%1106-05WIX280616C00055000
52.50 C00%0WIX280616C00052500
50.00 C47.85+72.74%41909-15WIX280616C00050000
47.50 C00%0WIX280616C00047500
45.00 C37.56+39.11%21708-05WIX280616C00045000
42.50 C27.58+35.40%2307-13WIX280616C00042500
40.00 C46.70+2.64%151709-04WIX280616C00040000
37.50 C27.60-8.00%1107-20WIX280616C00037500
35.00 C51.00+121.74%3909-04WIX280616C00035000
32.50 C00%0WIX280616C00032500
30.00 C28.30-2.41%21006-15WIX280616C00030000
27.50 C31.00-12.08%1707-23WIX280616C00027500
25.00 C53.00+26.85%4509-25WIX280616C00025000
22.50 C74.05+30.83%217909-01WIX280616C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0WIX280616P00135000
130.00 P00%0WIX280616P00130000
125.00 P74.460%1105-13WIX280616P00125000
120.00 P00%0WIX280616P00120000
115.00 P00%0WIX280616P00115000
110.00 P00%0WIX280616P00110000
105.00 P56.620%1105-13WIX280616P00105000
100.00 P00%0WIX280616P00100000
97.50 P00%0WIX280616P00097500
95.00 P00%0WIX280616P00095000
92.50 P00%0WIX280616P00092500
90.00 P00%0WIX280616P00090000
87.50 P00%0WIX280616P00087500
85.00 P44.20+30.61%8607-17WIX280616P00085000
82.50 P00%0WIX280616P00082500
80.00 P27.33+7.34%2209-24WIX280616P00080000
77.50 P39.900%1107-01WIX280616P00077500
75.00 P26.100%2008-14WIX280616P00075000
72.50 P00%0WIX280616P00072500
70.00 P30.000%1108-03WIX280616P00070000
67.50 P00%0WIX280616P00067500
65.00 P00%0WIX280616P00065000
62.50 P25.20-5.41%4107-27WIX280616P00062500
60.00 P20.80-0.81%31108-05WIX280616P00060000
57.50 P00%0WIX280616P00057500
55.00 P12.90+8.31%3509-22WIX280616P00055000
52.50 P11.98+13.55%31609-03WIX280616P00052500
50.00 P11.50-2.13%82709-03WIX280616P00050000
47.50 P9.88-7.23%31509-03WIX280616P00047500
45.00 P10.80+7.36%11008-18WIX280616P00045000
42.50 P11.56+2.76%10608-07WIX280616P00042500
40.00 P8.50-18.50%11908-13WIX280616P00040000
37.50 P10.10-10.78%2607-29WIX280616P00037500
35.00 P8.47-20.09%12308-04WIX280616P00035000
32.50 P5.80+41.81%1209-08WIX280616P00032500
30.00 P6.10-35.92%111208-06WIX280616P00030000
27.50 P5.95+1.88%2307-29WIX280616P00027500
25.00 P4.20-40.00%516008-06WIX280616P00025000
22.50 P3.50-22.91%636208-06WIX280616P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC