Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Oct 2, 2026 3:59:53 PM EDT
72.61USD-1.009%(-0.74)734,854
72.59Bid   72.70Ask   0.11Spread
Pre-market
Oct 1, 2026 8:58:30 AM EDT
73.40USD+0.068%(+0.05)0
After-hours
Oct 2, 2026 4:39:30 PM EDT
72.62USD+0.014%(+0.01)965
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3587,4091,62718,733


WIX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WIX Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


WIX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C0.100.00%39309-22WIX270115C00360000
350.00 C1.20-78.95%41011-19WIX270115C00350000
340.00 C19.45-10.98%1102-20WIX270115C00340000
330.00 C26.07-6.39%6402-07WIX270115C00330000
320.00 C1.50-91.89%2211-24WIX270115C00320000
310.00 C00%0WIX270115C00310000
300.00 C1.94-56.89%11412-24WIX270115C00300000
290.00 C2.16-79.72%1212-24WIX270115C00290000
280.00 C0.50-95.72%1802-02WIX270115C00280000
270.00 C4.35-28.92%26111-19WIX270115C00270000
260.00 C0.40-39.39%411409-03WIX270115C00260000
250.00 C0.25-37.50%2527406-08WIX270115C00250000
240.00 C0.70+1,300.00%13805-05WIX270115C00240000
230.00 C0.75-69.01%1605-05WIX270115C00230000
220.00 C0.79-7.06%16408-24WIX270115C00220000
210.00 C4.67+344.76%27204-09WIX270115C00210000
200.00 C1.00+150.00%213909-25WIX270115C00200000
195.00 C2.78+456.00%4705-11WIX270115C00195000
190.00 C0.50-54.55%11809-24WIX270115C00190000
185.00 C20.90-19.62%1211-07WIX270115C00185000
180.00 C0.50-50.00%1011009-10WIX270115C00180000
175.00 C0.86-4.44%31609-16WIX270115C00175000
170.00 C0.40+90.48%23207-29WIX270115C00170000
165.00 C2.30+125.49%416909-01WIX270115C00165000
160.00 C1.85+146.67%129109-14WIX270115C00160000
155.00 C1.27+27.00%14309-18WIX270115C00155000
150.00 C1.16+87.10%17310-01WIX270115C00150000
145.00 C1.50-21.05%826209-22WIX270115C00145000
140.00 C0.90-31.30%24109-28WIX270115C00140000
135.00 C1.80-50.00%713609-23WIX270115C00135000
130.00 C1.25-34.21%221509-28WIX270115C00130000
125.00 C1.44-68.70%16609-28WIX270115C00125000
120.00 C1.70-54.05%13,21009-29WIX270115C00120000
115.00 C3.20-28.89%21409-25WIX270115C00115000
110.00 C4.50-36.62%17209-11WIX270115C00110000
105.00 C5.37-25.42%350509-18WIX270115C00105000
100.00 C4.50+28.57%150510-01WIX270115C00100000
97.50 C11.50+10.90%45608-24WIX270115C00097500
95.00 C4.70-29.85%21909-28WIX270115C00095000
92.50 C3.10-46.55%2506-16WIX270115C00092500
90.00 C6.30+12.50%313310-01WIX270115C00090000
87.50 C11.10+19.35%120209-17WIX270115C00087500
85.00 C10.20-17.61%13609-23WIX270115C00085000
82.50 C11.00-29.03%43609-23WIX270115C00082500
80.00 C9.83-32.25%112309-25WIX270115C00080000
77.50 C9.38-30.72%12209-28WIX270115C00077500
75.00 C11.00+10.00%18810-01WIX270115C00075000
72.50 C10.51-44.68%14409-29WIX270115C00072500
70.00 C14.00-25.13%324609-25WIX270115C00070000
67.50 C25.59+45.40%104608-24WIX270115C00067500
65.00 C21.05-5.82%13809-21WIX270115C00065000
62.50 C18.00-39.70%12310-01WIX270115C00062500
60.00 C19.25-32.22%123309-08WIX270115C00060000
57.50 C30.00-14.29%14709-22WIX270115C00057500
55.00 C31.34+29.77%131309-21WIX270115C00055000
52.50 C27.90-26.07%14309-11WIX270115C00052500
50.00 C33.45-9.59%131209-17WIX270115C00050000
47.50 C12.24+5.15%1207-09WIX270115C00047500
45.00 C18.09+28.30%214607-27WIX270115C00045000
42.50 C41.15+157.19%3308-20WIX270115C00042500
40.00 C43.52+21.90%22409-14WIX270115C00040000
37.50 C35.60+77.56%11009-08WIX270115C00037500
35.00 C22.50+7.14%101207-31WIX270115C00035000
32.50 C27.60+2.22%3205-29WIX270115C00032500
30.00 C48.25-5.39%21209-04WIX270115C00030000
27.50 C00%0WIX270115C00027500
25.00 C52.50+2.74%1109-04WIX270115C00025000
22.50 C51.20-4.83%1108-17WIX270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
360.00 P00%0WIX270115P00360000
350.00 P00%0WIX270115P00350000
340.00 P00%0WIX270115P00340000
330.00 P00%0WIX270115P00330000
320.00 P112.000%1112-09WIX270115P00320000
310.00 P00%0WIX270115P00310000
300.00 P00%0WIX270115P00300000
290.00 P00%0WIX270115P00290000
280.00 P00%0WIX270115P00280000
270.00 P00%0WIX270115P00270000
260.00 P00%0WIX270115P00260000
250.00 P00%0WIX270115P00250000
240.00 P93.10+34.01%3404-03WIX270115P00240000
230.00 P00%0WIX270115P00230000
220.00 P46.00+6.98%1102-20WIX270115P00220000
210.00 P54.70+10.08%1109-25WIX270115P00210000
200.00 P121.32-0.33%3301-21WIX270115P00200000
195.00 P00%0WIX270115P00195000
190.00 P49.83+49.28%1105-21WIX270115P00190000
185.00 P00%0WIX270115P00185000
180.00 P88.50+155.34%106301-12WIX270115P00180000
175.00 P26.16+37.68%2202-27WIX270115P00175000
170.00 P80.45+64.86%13801-13WIX270115P00170000
165.00 P47.50+82.48%15210-14WIX270115P00165000
160.00 P73.40+21.02%11103-27WIX270115P00160000
155.00 P67.70-3.29%32303-31WIX270115P00155000
150.00 P72.19+36.98%11905-11WIX270115P00150000
145.00 P67.52+27.40%1201-21WIX270115P00145000
140.00 P73.90+4.82%1602-12WIX270115P00140000
135.00 P25.00+7.30%1910-06WIX270115P00135000
130.00 P76.90-0.76%636307-13WIX270115P00130000
125.00 P58.09-3.98%2504-20WIX270115P00125000
120.00 P67.00+59.14%1505-13WIX270115P00120000
115.00 P71.70+15.87%1206-11WIX270115P00115000
110.00 P31.00-51.85%14308-25WIX270115P00110000
105.00 P36.10-38.63%16708-13WIX270115P00105000
100.00 P25.00+10.91%815309-15WIX270115P00100000
97.50 P19.200%181701-08WIX270115P00097500
95.00 P22.32-20.57%111208-24WIX270115P00095000
92.50 P19.80+4.21%113609-17WIX270115P00092500
90.00 P17.95-15.13%24509-18WIX270115P00090000
87.50 P15.47-6.81%82108-27WIX270115P00087500
85.00 P15.10-26.70%18109-22WIX270115P00085000
82.50 P12.38-0.16%125409-22WIX270115P00082500
80.00 P14.60+43.14%14909-04WIX270115P00080000
77.50 P13.50+22.73%1709-28WIX270115P00077500
75.00 P9.39+1.29%133109-22WIX270115P00075000
72.50 P8.40+6.33%117009-22WIX270115P00072500
70.00 P7.00-5.41%56,60309-21WIX270115P00070000
67.50 P6.50+3.17%1865109-17WIX270115P00067500
65.00 P5.90+5.36%11,16209-24WIX270115P00065000
62.50 P6.50+30.00%14109-28WIX270115P00062500
60.00 P5.32+12.71%21,28509-28WIX270115P00060000
57.50 P4.30+24.64%250909-29WIX270115P00057500
55.00 P2.72-44.49%19509-15WIX270115P00055000
52.50 P3.10+55.00%13509-29WIX270115P00052500
50.00 P1.60-15.79%14,33209-22WIX270115P00050000
47.50 P1.20-31.43%16609-22WIX270115P00047500
45.00 P1.35+22.73%401,70409-28WIX270115P00045000
42.50 P1.35+50.00%1017510-01WIX270115P00042500
40.00 P1.00+66.67%1576610-01WIX270115P00040000
37.50 P0.49-30.00%2336909-22WIX270115P00037500
35.00 P0.40-11.11%233808-27WIX270115P00035000
32.50 P0.35-12.50%3316109-01WIX270115P00032500
30.00 P0.10-47.37%19108-28WIX270115P00030000
27.50 P0.10-94.19%113608-28WIX270115P00027500
25.00 P1.45-15.20%23707-01WIX270115P00025000
22.50 P0.90-14.29%1707-06WIX270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC