Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Aug 14, 2026 3:59:53 PM EDT
74.17USD-7.357%(-5.89)2,081,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
78.00USD-2.573%(-2.06)3,558
After-hours
Aug 14, 2026 4:53:30 PM EDT
73.03USD-1.544%(-1.15)1,200
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4277,1221,63915,950


WIX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WIX Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


WIX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C0.100.00%19306-05WIX270115C00360000
350.00 C1.20-78.95%41011-19WIX270115C00350000
340.00 C19.45-10.98%1102-20WIX270115C00340000
330.00 C26.07-6.39%6402-07WIX270115C00330000
320.00 C1.50-91.89%2211-24WIX270115C00320000
310.00 C00%0WIX270115C00310000
300.00 C1.94-56.89%11412-24WIX270115C00300000
290.00 C2.16-79.72%1212-24WIX270115C00290000
280.00 C0.50-95.72%1802-02WIX270115C00280000
270.00 C4.35-28.92%26111-19WIX270115C00270000
260.00 C0.66-43.59%111002-05WIX270115C00260000
250.00 C0.25-37.50%2527406-08WIX270115C00250000
240.00 C0.70+1,300.00%13805-05WIX270115C00240000
230.00 C0.75-69.01%1605-05WIX270115C00230000
220.00 C0.85-19.81%16505-05WIX270115C00220000
210.00 C4.67+344.76%27204-09WIX270115C00210000
200.00 C0.54+980.00%413307-24WIX270115C00200000
195.00 C2.78+456.00%4705-11WIX270115C00195000
190.00 C0.500.00%21908-04WIX270115C00190000
185.00 C20.90-19.62%1211-07WIX270115C00185000
180.00 C0.35+16.67%1011307-27WIX270115C00180000
175.00 C0.900.00%11305-18WIX270115C00175000
170.00 C0.40+90.48%23207-29WIX270115C00170000
165.00 C0.50-24.24%117007-29WIX270115C00165000
160.00 C0.60-14.29%2028608-13WIX270115C00160000
155.00 C1.40-72.44%14405-13WIX270115C00155000
150.00 C1.10+46.67%2515808-13WIX270115C00150000
145.00 C2.05+173.33%115608-13WIX270115C00145000
140.00 C0.85+112.50%34107-27WIX270115C00140000
135.00 C0.80-86.21%17007-20WIX270115C00135000
130.00 C1.55-3.13%59808-11WIX270115C00130000
125.00 C1.75+75.00%56508-11WIX270115C00125000
120.00 C4.50+73.08%6083,20208-13WIX270115C00120000
115.00 C5.60+133.33%21508-13WIX270115C00115000
110.00 C1.86-52.31%16908-10WIX270115C00110000
105.00 C4.20+170.97%750508-05WIX270115C00105000
100.00 C7.70+97.44%26652208-13WIX270115C00100000
97.50 C2.03-59.40%405506-22WIX270115C00097500
95.00 C5.19+14.57%11308-04WIX270115C00095000
92.50 C3.10-46.55%2506-16WIX270115C00092500
90.00 C10.90+94.99%1310508-13WIX270115C00090000
87.50 C8.00+142.42%121208-04WIX270115C00087500
85.00 C10.55+64.84%22408-13WIX270115C00085000
82.50 C10.15+40.39%13408-13WIX270115C00082500
80.00 C12.10+47.56%28308-13WIX270115C00080000
77.50 C16.37+93.73%32108-13WIX270115C00077500
75.00 C18.00+95.65%79008-13WIX270115C00075000
72.50 C18.99+145.98%94208-13WIX270115C00072500
70.00 C20.35+74.98%1827308-13WIX270115C00070000
67.50 C12.23+32.22%14608-12WIX270115C00067500
65.00 C22.38+56.50%14708-13WIX270115C00065000
62.50 C19.02+43.22%32308-13WIX270115C00062500
60.00 C25.65+60.31%64508-13WIX270115C00060000
57.50 C24.00+84.62%25708-13WIX270115C00057500
55.00 C28.70+49.01%331708-13WIX270115C00055000
52.50 C25.50+23.97%14508-13WIX270115C00052500
50.00 C30.62+35.31%2131308-13WIX270115C00050000
47.50 C12.24+5.15%1207-09WIX270115C00047500
45.00 C18.09+28.30%214607-27WIX270115C00045000
42.50 C16.00+43.76%1607-17WIX270115C00042500
40.00 C21.30+12.16%12707-27WIX270115C00040000
37.50 C20.05+0.40%51007-13WIX270115C00037500
35.00 C22.50+7.14%101207-31WIX270115C00035000
32.50 C27.60+2.22%3205-29WIX270115C00032500
30.00 C50.00+49.25%41408-13WIX270115C00030000
27.50 C00%0WIX270115C00027500
25.00 C00%0WIX270115C00025000
22.50 C00%0WIX270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
360.00 P00%0WIX270115P00360000
350.00 P00%0WIX270115P00350000
340.00 P00%0WIX270115P00340000
330.00 P00%0WIX270115P00330000
320.00 P112.000%1112-09WIX270115P00320000
310.00 P00%0WIX270115P00310000
300.00 P00%0WIX270115P00300000
290.00 P00%0WIX270115P00290000
280.00 P00%0WIX270115P00280000
270.00 P00%0WIX270115P00270000
260.00 P00%0WIX270115P00260000
250.00 P00%0WIX270115P00250000
240.00 P93.10+34.01%3404-03WIX270115P00240000
230.00 P00%0WIX270115P00230000
220.00 P46.00+6.98%1102-20WIX270115P00220000
210.00 P54.70+10.08%1109-25WIX270115P00210000
200.00 P121.32-0.33%3301-21WIX270115P00200000
195.00 P00%0WIX270115P00195000
190.00 P49.83+49.28%1105-21WIX270115P00190000
185.00 P00%0WIX270115P00185000
180.00 P88.50+155.34%106301-12WIX270115P00180000
175.00 P26.16+37.68%2202-27WIX270115P00175000
170.00 P80.45+64.86%13801-13WIX270115P00170000
165.00 P47.50+82.48%15210-14WIX270115P00165000
160.00 P73.40+21.02%11103-27WIX270115P00160000
155.00 P67.70-3.29%32303-31WIX270115P00155000
150.00 P72.19+36.98%11905-11WIX270115P00150000
145.00 P67.52+27.40%1201-21WIX270115P00145000
140.00 P73.90+4.82%1602-12WIX270115P00140000
135.00 P25.00+7.30%1910-06WIX270115P00135000
130.00 P76.90-0.76%636307-13WIX270115P00130000
125.00 P58.09-3.98%2504-20WIX270115P00125000
120.00 P67.00+59.14%1505-13WIX270115P00120000
115.00 P71.70+15.87%1206-11WIX270115P00115000
110.00 P64.38+11.00%14306-12WIX270115P00110000
105.00 P36.10-38.63%16708-13WIX270115P00105000
100.00 P28.13-45.83%616308-13WIX270115P00100000
97.50 P19.200%181701-08WIX270115P00097500
95.00 P28.10-35.15%111308-13WIX270115P00095000
92.50 P30.84-4.81%12713708-05WIX270115P00092500
90.00 P29.50-24.94%64408-04WIX270115P00090000
87.50 P38.57+41.28%213106-05WIX270115P00087500
85.00 P43.00+21.37%17606-17WIX270115P00085000
82.50 P23.37-10.08%25425408-05WIX270115P00082500
80.00 P16.70-23.92%14608-13WIX270115P00080000
77.50 P21.00-39.83%2808-07WIX270115P00077500
75.00 P16.99-38.44%232908-12WIX270115P00075000
72.50 P24.90+50.91%1305-29WIX270115P00072500
70.00 P11.10-44.22%24,63308-13WIX270115P00070000
67.50 P13.75-33.89%13558808-04WIX270115P00067500
65.00 P7.67-36.08%169808-13WIX270115P00065000
62.50 P11.80-35.24%4808-10WIX270115P00062500
60.00 P10.54+7.33%41,30008-10WIX270115P00060000
57.50 P4.52-43.57%549608-13WIX270115P00057500
55.00 P4.29-59.03%25408-13WIX270115P00055000
52.50 P7.00+20.69%11208-06WIX270115P00052500
50.00 P2.75-48.11%24,37608-13WIX270115P00050000
47.50 P6.20-1.59%55708-04WIX270115P00047500
45.00 P1.75-36.36%31,69608-13WIX270115P00045000
42.50 P3.50-63.54%15217608-04WIX270115P00042500
40.00 P1.15-23.33%1075708-13WIX270115P00040000
37.50 P0.67-78.73%432408-13WIX270115P00037500
35.00 P0.49-42.35%634508-13WIX270115P00035000
32.50 P1.90-30.91%115408-03WIX270115P00032500
30.00 P0.19-82.24%29208-13WIX270115P00030000
27.50 P1.72+4.24%613707-23WIX270115P00027500
25.00 P1.45-15.20%23707-01WIX270115P00025000
22.50 P0.90-14.29%1707-06WIX270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC