Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
45.38USD-1.615%(-0.74)932,273
38.58Bid   51.61Ask   13.03Spread
Pre-market
Jun 29, 2026 9:18:30 AM EDT
44.97USD-2.493%(-1.15)0
After-hours
Jun 30, 2026 4:56:30 PM EDT
44.85USD-1.161%(-0.53)151,478
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2079,01713,7083,844


WIX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WIX Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


WIX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C0.100.00%19306-05WIX270115C00360000
350.00 C1.20-78.95%41011-19WIX270115C00350000
340.00 C19.45-10.98%1102-20WIX270115C00340000
330.00 C26.07-6.39%6402-07WIX270115C00330000
320.00 C1.50-91.89%2211-24WIX270115C00320000
310.00 C00%0WIX270115C00310000
300.00 C1.94-56.89%11412-24WIX270115C00300000
290.00 C2.16-79.72%1212-24WIX270115C00290000
280.00 C0.50-95.72%1802-02WIX270115C00280000
270.00 C4.35-28.92%26111-19WIX270115C00270000
260.00 C0.66-43.59%111002-05WIX270115C00260000
250.00 C0.25-37.50%2527406-08WIX270115C00250000
240.00 C0.70+1,300.00%13805-05WIX270115C00240000
230.00 C0.75-69.01%1605-05WIX270115C00230000
220.00 C0.85-19.81%16505-05WIX270115C00220000
210.00 C4.67+344.76%27204-09WIX270115C00210000
200.00 C0.05-95.00%10023306-17WIX270115C00200000
195.00 C2.78+456.00%4705-11WIX270115C00195000
190.00 C0.50-83.33%11805-13WIX270115C00190000
185.00 C20.90-19.62%1211-07WIX270115C00185000
180.00 C0.45-59.09%110206-09WIX270115C00180000
175.00 C0.900.00%11305-18WIX270115C00175000
170.00 C0.85-77.63%13205-14WIX270115C00170000
165.00 C0.25-75.00%217106-29WIX270115C00165000
160.00 C0.28-81.33%128706-29WIX270115C00160000
155.00 C1.40-72.44%14405-13WIX270115C00155000
150.00 C1.40-17.65%27806-05WIX270115C00150000
145.00 C2.10+13.51%110806-03WIX270115C00145000
140.00 C1.70-68.52%44505-13WIX270115C00140000
135.00 C5.80+9.43%267005-07WIX270115C00135000
130.00 C0.75+44.23%310506-29WIX270115C00130000
125.00 C0.90+50.00%16906-29WIX270115C00125000
120.00 C1.05-27.08%23,76806-29WIX270115C00120000
115.00 C1.46-70.80%21306-18WIX270115C00115000
110.00 C2.00-63.64%157406-15WIX270115C00110000
105.00 C1.81+1.69%249906-18WIX270115C00105000
100.00 C1.80+26.76%964406-29WIX270115C00100000
97.50 C2.03-59.40%405506-22WIX270115C00097500
95.00 C1.50-44.44%21206-23WIX270115C00095000
92.50 C3.10-46.55%2506-16WIX270115C00092500
90.00 C2.50-3.85%110806-29WIX270115C00090000
87.50 C3.30-21.43%821306-16WIX270115C00087500
85.00 C3.50+2.94%12206-16WIX270115C00085000
82.50 C2.95-47.32%13106-22WIX270115C00082500
80.00 C3.200.00%16606-29WIX270115C00080000
77.50 C3.20-49.21%12706-24WIX270115C00077500
75.00 C3.40-17.07%98706-24WIX270115C00075000
72.50 C3.60-36.28%24006-24WIX270115C00072500
70.00 C4.54+22.70%128606-29WIX270115C00070000
67.50 C4.50-44.44%24106-22WIX270115C00067500
65.00 C4.97-27.97%14906-18WIX270115C00065000
62.50 C5.60+2.94%11006-25WIX270115C00062500
60.00 C6.20+12.73%96606-25WIX270115C00060000
57.50 C6.60-1.49%14606-25WIX270115C00057500
55.00 C8.10+13.60%233506-29WIX270115C00055000
52.50 C9.00+5.88%33706-29WIX270115C00052500
50.00 C8.34+1.09%1933606-25WIX270115C00050000
47.50 C9.93-17.25%1306-26WIX270115C00047500
45.00 C10.20+3.03%114506-25WIX270115C00045000
42.50 C11.13+13.57%5606-24WIX270115C00042500
40.00 C13.95-6.12%12906-29WIX270115C00040000
37.50 C12.15-6.54%11006-23WIX270115C00037500
35.00 C14.50-53.23%2206-18WIX270115C00035000
32.50 C27.60+2.22%3205-29WIX270115C00032500
30.00 C17.33+2.24%71306-24WIX270115C00030000
27.50 C00%0WIX270115C00027500
25.00 C00%0WIX270115C00025000
22.50 C00%0WIX270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
360.00 P00%0WIX270115P00360000
350.00 P00%0WIX270115P00350000
340.00 P00%0WIX270115P00340000
330.00 P00%0WIX270115P00330000
320.00 P112.000%1112-09WIX270115P00320000
310.00 P00%0WIX270115P00310000
300.00 P00%0WIX270115P00300000
290.00 P00%0WIX270115P00290000
280.00 P00%0WIX270115P00280000
270.00 P00%0WIX270115P00270000
260.00 P00%0WIX270115P00260000
250.00 P00%0WIX270115P00250000
240.00 P93.10+34.01%3404-03WIX270115P00240000
230.00 P00%0WIX270115P00230000
220.00 P46.00+6.98%1102-20WIX270115P00220000
210.00 P54.70+10.08%1109-25WIX270115P00210000
200.00 P121.32-0.33%3301-21WIX270115P00200000
195.00 P00%0WIX270115P00195000
190.00 P49.83+49.28%1105-21WIX270115P00190000
185.00 P00%0WIX270115P00185000
180.00 P88.50+155.34%106301-12WIX270115P00180000
175.00 P26.16+37.68%2202-27WIX270115P00175000
170.00 P80.45+64.86%13801-13WIX270115P00170000
165.00 P47.50+82.48%15210-14WIX270115P00165000
160.00 P73.40+21.02%11103-27WIX270115P00160000
155.00 P67.70-3.29%32303-31WIX270115P00155000
150.00 P72.19+36.98%11905-11WIX270115P00150000
145.00 P67.52+27.40%1201-21WIX270115P00145000
140.00 P73.90+4.82%1602-12WIX270115P00140000
135.00 P25.00+7.30%1910-06WIX270115P00135000
130.00 P77.49+24.58%111405-14WIX270115P00130000
125.00 P58.09-3.98%2504-20WIX270115P00125000
120.00 P67.00+59.14%1505-13WIX270115P00120000
115.00 P71.70+15.87%1206-11WIX270115P00115000
110.00 P64.38+11.00%14306-12WIX270115P00110000
105.00 P58.82+104.24%36806-10WIX270115P00105000
100.00 P56.57+2.85%19806-12WIX270115P00100000
97.50 P19.200%181701-08WIX270115P00097500
95.00 P43.33-1.32%411305-22WIX270115P00095000
92.50 P32.40+47.27%11004-14WIX270115P00092500
90.00 P40.75+3.11%255406-05WIX270115P00090000
87.50 P38.57+41.28%213106-05WIX270115P00087500
85.00 P43.00+21.37%17606-17WIX270115P00085000
82.50 P32.90+93.53%62005-14WIX270115P00082500
80.00 P37.51+18.14%54706-29WIX270115P00080000
77.50 P34.90+2.35%1906-15WIX270115P00077500
75.00 P35.41+1.17%333306-22WIX270115P00075000
72.50 P24.90+50.91%1305-29WIX270115P00072500
70.00 P27.70-7.67%54,61706-29WIX270115P00070000
67.50 P20.80+64.82%245305-15WIX270115P00067500
65.00 P23.00+17.35%169706-08WIX270115P00065000
62.50 P18.22-0.44%1806-03WIX270115P00062500
60.00 P22.90-1.51%101,17506-22WIX270115P00060000
57.50 P19.40+49.35%43092606-25WIX270115P00057500
55.00 P15.90-17.62%15406-29WIX270115P00055000
52.50 P14.43-11.47%4806-29WIX270115P00052500
50.00 P12.70-18.06%14,45706-29WIX270115P00050000
47.50 P11.20-12.50%12906-29WIX270115P00047500
45.00 P9.90-9.17%11,69006-29WIX270115P00045000
42.50 P9.60-10.03%125206-26WIX270115P00042500
40.00 P7.09-15.60%178106-29WIX270115P00040000
37.50 P7.61-3.67%131706-24WIX270115P00037500
35.00 P4.70-18.26%142606-29WIX270115P00035000
32.50 P4.69-2.29%2613106-26WIX270115P00032500
30.00 P3.80-2.56%410106-26WIX270115P00030000
27.50 P3.00-9.09%514006-25WIX270115P00027500
25.00 P2.20-15.38%37006-15WIX270115P00025000
22.50 P2.100%6606-23WIX270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC