Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Oct 2, 2026 3:59:53 PM EDT
72.61USD-1.009%(-0.74)734,854
72.59Bid   72.70Ask   0.11Spread
Pre-market
Oct 1, 2026 8:58:30 AM EDT
73.40USD+0.068%(+0.05)0
After-hours
Oct 2, 2026 4:39:30 PM EDT
72.62USD+0.014%(+0.01)965
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14154181,033


WIX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

WIX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

WIX Apr 16, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


WIX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C4.34-13.20%2809-28WIX270416C00125000
120.00 C8.27-12.95%12109-16WIX270416C00120000
115.00 C00%0WIX270416C00115000
110.00 C6.98-3.99%252509-25WIX270416C00110000
105.00 C6.51-12.97%262609-28WIX270416C00105000
100.00 C11.93-6.80%14809-21WIX270416C00100000
95.00 C00%0WIX270416C00095000
92.50 C14.52+28.16%3409-21WIX270416C00092500
90.00 C9.20-5.93%1709-29WIX270416C00090000
87.50 C21.650%2108-31WIX270416C00087500
85.00 C10.87-1.72%1509-29WIX270416C00085000
82.50 C20.20+3.59%2108-26WIX270416C00082500
80.00 C11.90-7.75%1409-29WIX270416C00080000
77.50 C17.900%5009-04WIX270416C00077500
75.00 C16.32-29.78%1409-25WIX270416C00075000
72.50 C14.00-19.22%4609-29WIX270416C00072500
70.00 C15.10-9.69%2709-29WIX270416C00070000
67.50 C00%0WIX270416C00067500
65.00 C28.150%1108-21WIX270416C00065000
62.50 C00%0WIX270416C00062500
60.00 C00%0WIX270416C00060000
55.00 C00%0WIX270416C00055000
50.00 C00%0WIX270416C00050000
47.50 C00%0WIX270416C00047500
45.00 C00%0WIX270416C00045000
42.50 C00%0WIX270416C00042500
40.00 C00%0WIX270416C00040000
37.50 C00%0WIX270416C00037500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0WIX270416P00125000
120.00 P00%0WIX270416P00120000
115.00 P00%0WIX270416P00115000
110.00 P00%0WIX270416P00110000
105.00 P00%0WIX270416P00105000
100.00 P34.270%1109-28WIX270416P00100000
95.00 P25.070%2208-24WIX270416P00095000
92.50 P21.610%1109-03WIX270416P00092500
90.00 P21.20-3.85%1109-14WIX270416P00090000
87.50 P00%0WIX270416P00087500
85.00 P21.000%101008-20WIX270416P00085000
82.50 P00%0WIX270416P00082500
80.00 P14.300%2209-01WIX270416P00080000
77.50 P00%0WIX270416P00077500
75.00 P16.55+3.70%1109-28WIX270416P00075000
72.50 P16.500%101009-08WIX270416P00072500
70.00 P13.55+5.86%184409-30WIX270416P00070000
67.50 P11.400%202009-25WIX270416P00067500
65.00 P10.57+29.38%1309-28WIX270416P00065000
62.50 P00%0WIX270416P00062500
60.00 P8.60+7.50%12809-30WIX270416P00060000
55.00 P6.70-2.90%282909-28WIX270416P00055000
50.00 P4.75+3.26%15509-28WIX270416P00050000
47.50 P00%0WIX270416P00047500
45.00 P2.55-5.56%31309-18WIX270416P00045000
42.50 P3.06+38.46%22609-28WIX270416P00042500
40.00 P00%0WIX270416P00040000
37.50 P1.550%5509-25WIX270416P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC