Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Aug 14, 2026 3:59:53 PM EDT
74.17USD-7.357%(-5.89)2,081,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
78.00USD-2.573%(-2.06)3,558
After-hours
Aug 14, 2026 4:53:30 PM EDT
73.03USD-1.544%(-1.15)1,200
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3351,312985,200


WIX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WIX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WIX Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


WIX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.37+640.00%21508-04WIX261016C00130000
125.00 C1.75+133.33%11106-01WIX261016C00125000
120.00 C0.84-82.13%21305-15WIX261016C00120000
115.00 C0.55-76.60%1406-09WIX261016C00115000
110.00 C1.00+26.58%22308-13WIX261016C00110000
105.00 C0.55-8.33%11206-15WIX261016C00105000
100.00 C2.00+66.67%153208-13WIX261016C00100000
97.50 C3.50+483.33%51308-13WIX261016C00097500
95.00 C0.70-61.11%16708-10WIX261016C00095000
92.50 C1.71+210.91%3608-03WIX261016C00092500
90.00 C3.50+85.19%410908-13WIX261016C00090000
87.50 C3.10+46.23%1808-04WIX261016C00087500
85.00 C4.80+140.00%749408-13WIX261016C00085000
82.50 C3.50+204.35%31008-12WIX261016C00082500
80.00 C9.23+96.38%2912008-13WIX261016C00080000
77.50 C4.70+82.17%13508-12WIX261016C00077500
75.00 C11.10+131.25%2424008-13WIX261016C00075000
72.50 C9.00+61.29%12808-13WIX261016C00072500
70.00 C14.40+203.80%191,67008-13WIX261016C00070000
67.50 C2.75-31.25%42307-24WIX261016C00067500
65.00 C17.92+142.16%1011208-13WIX261016C00065000
62.50 C6.89-11.67%1908-10WIX261016C00062500
60.00 C12.85+9.36%521008-12WIX261016C00060000
57.50 C12.25+3.11%12908-12WIX261016C00057500
55.00 C25.68+146.92%416008-13WIX261016C00055000
52.50 C10.93+39.24%1508-03WIX261016C00052500
50.00 C20.70+59.23%33308-12WIX261016C00050000
47.50 C14.10-5.05%71008-03WIX261016C00047500
45.00 C17.20+17.73%82808-10WIX261016C00045000
42.50 C15.86-16.70%2207-27WIX261016C00042500
40.00 C27.34+1.26%51008-05WIX261016C00040000
37.50 C00%0WIX261016C00037500
35.00 C25.95+5.44%1106-02WIX261016C00035000
32.50 C29.25+101.72%1108-10WIX261016C00032500
30.00 C20.80+23.00%1407-06WIX261016C00030000
27.50 C00%0WIX261016C00027500
25.00 C00%0WIX261016C00025000
22.50 C00%0WIX261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P48.740%1104-07WIX261016P00130000
125.00 P00%0WIX261016P00125000
120.00 P35.750%1103-26WIX261016P00120000
115.00 P60.94+34.56%1105-21WIX261016P00115000
110.00 P57.38+79.65%1205-14WIX261016P00110000
105.00 P34.40+20.83%71404-09WIX261016P00105000
100.00 P55.54+154.77%1206-12WIX261016P00100000
97.50 P32.44+40.19%1108-11WIX261016P00097500
95.00 P30.08-30.29%2308-11WIX261016P00095000
92.50 P27.820%1108-11WIX261016P00092500
90.00 P38.55+45.75%101105-20WIX261016P00090000
87.50 P00%0WIX261016P00087500
85.00 P38.40-0.29%11707-01WIX261016P00085000
82.50 P40.50-1.22%1306-25WIX261016P00082500
80.00 P31.00-20.51%11907-10WIX261016P00080000
77.50 P17.40+1.16%1304-16WIX261016P00077500
75.00 P14.40-30.10%241908-04WIX261016P00075000
72.50 P18.29-27.99%22407-28WIX261016P00072500
70.00 P10.80-1.82%1780708-05WIX261016P00070000
67.50 P27.50+17.07%112106-24WIX261016P00067500
65.00 P3.11-49.84%102508-13WIX261016P00065000
62.50 P2.47-70.94%12008-13WIX261016P00062500
60.00 P1.51-68.54%2112908-13WIX261016P00060000
57.50 P2.10-56.52%25208-13WIX261016P00057500
55.00 P0.95-58.70%2426208-13WIX261016P00055000
52.50 P3.24+32.24%11,69108-10WIX261016P00052500
50.00 P0.65-55.17%241108-13WIX261016P00050000
47.50 P1.08-35.33%213208-11WIX261016P00047500
45.00 P0.31-52.31%1010908-13WIX261016P00045000
42.50 P0.46-46.51%146108-13WIX261016P00042500
40.00 P0.25-85.80%119408-12WIX261016P00040000
37.50 P0.20-33.33%117508-11WIX261016P00037500
35.00 P0.10-65.52%48908-13WIX261016P00035000
32.50 P0.10-50.00%15408-11WIX261016P00032500
30.00 P0.20-84.38%19508-05WIX261016P00030000
27.50 P0.50-50.00%134407-15WIX261016P00027500
25.00 P0.20-60.00%3507-29WIX261016P00025000
22.50 P00%0WIX261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC