Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WIX
WIX.com Ltd.
stock NASDAQ

At Close
Oct 2, 2026 3:59:53 PM EDT
72.61USD-1.009%(-0.74)734,854
72.59Bid   72.70Ask   0.11Spread
Pre-market
Oct 1, 2026 8:58:30 AM EDT
73.40USD+0.068%(+0.05)0
After-hours
Oct 2, 2026 4:39:30 PM EDT
72.62USD+0.014%(+0.01)965
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,9074,92530512,200


WIX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WIX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WIX Oct 16, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


WIX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C1.30+160.00%92209-01WIX261016C00130000
125.00 C1.80+260.00%11009-01WIX261016C00125000
120.00 C1.25-13.19%11308-27WIX261016C00120000
115.00 C0.20-55.56%12609-25WIX261016C00115000
110.00 C0.10-69.70%24709-25WIX261016C00110000
105.00 C0.100.00%414709-30WIX261016C00105000
100.00 C0.25-16.67%564209-29WIX261016C00100000
97.50 C0.19-59.57%23610-01WIX261016C00097500
95.00 C0.29-3.33%11,06109-29WIX261016C00095000
92.50 C1.10-56.00%383709-24WIX261016C00092500
90.00 C0.600.00%152010-01WIX261016C00090000
87.50 C0.60-46.43%436209-29WIX261016C00087500
85.00 C1.05+9.38%447710-01WIX261016C00085000
82.50 C2.40+84.62%110510-01WIX261016C00082500
80.00 C1.68-6.67%312510-01WIX261016C00080000
77.50 C2.35+3.98%737709-30WIX261016C00077500
75.00 C3.300.00%991810-01WIX261016C00075000
72.50 C4.60+4.55%1812410-01WIX261016C00072500
70.00 C6.05+31.52%81,61509-30WIX261016C00070000
67.50 C10.61-45.73%355709-08WIX261016C00067500
65.00 C9.05-49.27%11,32410-01WIX261016C00065000
62.50 C22.33-14.21%330609-03WIX261016C00062500
60.00 C12.15-42.69%220509-28WIX261016C00060000
57.50 C27.38+16.91%12909-14WIX261016C00057500
55.00 C16.17-26.50%115609-08WIX261016C00055000
52.50 C32.00+29.24%1509-14WIX261016C00052500
50.00 C43.00+22.86%53009-01WIX261016C00050000
47.50 C35.30+150.35%11009-03WIX261016C00047500
45.00 C17.20+17.73%82808-10WIX261016C00045000
42.50 C15.86-16.70%2207-27WIX261016C00042500
40.00 C27.34+1.26%51008-05WIX261016C00040000
37.50 C42.960%1109-18WIX261016C00037500
35.00 C25.95+5.44%1106-02WIX261016C00035000
32.50 C29.25+101.72%1108-10WIX261016C00032500
30.00 C45.98+121.06%3308-14WIX261016C00030000
27.50 C00%0WIX261016C00027500
25.00 C00%0WIX261016C00025000
22.50 C00%0WIX261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P48.740%1104-07WIX261016P00130000
125.00 P00%0WIX261016P00125000
120.00 P35.750%1103-26WIX261016P00120000
115.00 P60.94+34.56%1105-21WIX261016P00115000
110.00 P57.38+79.65%1205-14WIX261016P00110000
105.00 P34.40+20.83%71404-09WIX261016P00105000
100.00 P21.90-60.57%1109-24WIX261016P00100000
97.50 P20.35-37.27%1109-24WIX261016P00097500
95.00 P14.10-8.44%2509-22WIX261016P00095000
92.50 P9.82+1.24%2309-02WIX261016P00092500
90.00 P16.74+44.31%1610-01WIX261016P00090000
87.50 P17.50+92.31%1309-28WIX261016P00087500
85.00 P12.00+15.50%102709-25WIX261016P00085000
82.50 P11.00-4.35%121910-01WIX261016P00082500
80.00 P8.39-9.49%24210-01WIX261016P00080000
77.50 P8.93+65.37%15709-29WIX261016P00077500
75.00 P5.85-22.00%1012209-30WIX261016P00075000
72.50 P3.49-20.32%315310-01WIX261016P00072500
70.00 P2.45-18.33%121,47910-01WIX261016P00070000
67.50 P1.76-15.79%117910-01WIX261016P00067500
65.00 P1.09-16.15%1513010-01WIX261016P00065000
62.50 P1.19-3.25%29709-29WIX261016P00062500
60.00 P1.01+6.32%24,44809-29WIX261016P00060000
57.50 P0.28-44.00%111810-01WIX261016P00057500
55.00 P0.15-6.25%147510-01WIX261016P00055000
52.50 P0.15-31.82%1991,17409-22WIX261016P00052500
50.00 P0.25+47.06%1041909-18WIX261016P00050000
47.50 P0.05-75.00%312809-17WIX261016P00047500
45.00 P0.26+73.33%111309-09WIX261016P00045000
42.50 P0.29+26.09%146008-27WIX261016P00042500
40.00 P0.05-50.00%52,08109-29WIX261016P00040000
37.50 P0.15-25.00%217308-25WIX261016P00037500
35.00 P0.86+1,620.00%477609-14WIX261016P00035000
32.50 P0.45+350.00%15308-26WIX261016P00032500
30.00 P0.20-84.38%19508-05WIX261016P00030000
27.50 P0.50-50.00%134407-15WIX261016P00027500
25.00 P0.20-60.00%3507-29WIX261016P00025000
22.50 P00%0WIX261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC