Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close
Sep 1, 2026 3:59:50 PM EDT
86.68USD-0.727%(-0.64)4,801,387
84.39Bid   89.77Ask   5.38Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
87.08USD-0.269%(-0.24)24,660
After-hours
Sep 1, 2026 4:52:30 PM EDT
86.93USD+0.283%(+0.25)4,512
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
87351712


VXUS Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

VXUS Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

VXUS Apr 16, 2027 Exp. - Max Pain @ $78.00

Puts
Calls


VXUS Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
97 C00%0VXUS270416C00097000
96 C2.300%101008-31VXUS270416C00096000
95 C1.90+5.56%1408-28VXUS270416C00095000
94 C00%0VXUS270416C00094000
93 C4.100%1108-27VXUS270416C00093000
92 C00%0VXUS270416C00092000
91 C4.06+16.00%4608-31VXUS270416C00091000
90 C00%0VXUS270416C00090000
89 C00%0VXUS270416C00089000
88 C5.69+18.54%61408-31VXUS270416C00088000
87 C00%0VXUS270416C00087000
86 C6.490%1108-25VXUS270416C00086000
85 C00%0VXUS270416C00085000
84 C00%0VXUS270416C00084000
83 C8.550%2208-31VXUS270416C00083000
82 C00%0VXUS270416C00082000
81 C00%0VXUS270416C00081000
80 C11.00+11.11%202508-21VXUS270416C00080000
79 C10.710%15808-20VXUS270416C00079000
78 C12.00-1.64%33708-28VXUS270416C00078000
77 C12.700%10508-24VXUS270416C00077000
76 C14.18+7.42%6908-27VXUS270416C00076000
Puts
StrikePriceChangeVolOILastContract Name
97 P00%0VXUS270416P00097000
96 P00%0VXUS270416P00096000
95 P8.000%1108-28VXUS270416P00095000
94 P00%0VXUS270416P00094000
93 P00%0VXUS270416P00093000
92 P00%0VXUS270416P00092000
91 P00%0VXUS270416P00091000
90 P00%0VXUS270416P00090000
89 P00%0VXUS270416P00089000
88 P4.50-7.79%21608-28VXUS270416P00088000
87 P00%0VXUS270416P00087000
86 P00%0VXUS270416P00086000
85 P3.580%101008-21VXUS270416P00085000
84 P3.200%1108-31VXUS270416P00084000
83 P00%0VXUS270416P00083000
82 P00%0VXUS270416P00082000
81 P00%0VXUS270416P00081000
80 P2.100%1108-31VXUS270416P00080000
79 P00%0VXUS270416P00079000
78 P00%0VXUS270416P00078000
77 P00%0VXUS270416P00077000
76 P00%0VXUS270416P00076000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC