Dark

Check out our Dark Pool Levels

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

Sep 1, 2026 3:59:50 PM EDT

86.68USD-0.727%(-0.64)4,801,387

84.39Bid 89.77Ask 5.38Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

87.08USD-0.269%(-0.24)24,660

After-hours

Sep 1, 2026 4:52:30 PM EDT

86.93USD+0.283%(+0.25)4,512

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,115	2,433	63	2,447

VXUS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VXUS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VXUS Oct 16, 2026 Exp. - Max Pain @ $83.00

Puts

Calls

VXUS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.13	+30.00%	55	754	08-31	VXUS261016C00095000
92 C	0.40	-16.67%	6	451	08-31	VXUS261016C00092000
91 C	0.49	-18.33%	6	86	08-31	VXUS261016C00091000
90 C	0.80	-27.27%	18	181	08-31	VXUS261016C00090000
89 C	1.13	-24.67%	4	80	08-31	VXUS261016C00089000
88 C	1.59	-27.73%	3	299	08-31	VXUS261016C00088000
87 C	2.65	-3.28%	1	582	08-28	VXUS261016C00087000
86 C	2.95	-8.39%	1	70	08-31	VXUS261016C00086000
85 C	3.80	-7.32%	1	269	08-31	VXUS261016C00085000
84 C	4.85	-0.82%	1	38	08-26	VXUS261016C00084000
83 C	5.65	-4.07%	1	201	08-28	VXUS261016C00083000
82 C	3.87	-17.31%	2	74	07-29	VXUS261016C00082000
81 C	7.75	+10.71%	1	18	08-12	VXUS261016C00081000
80 C	8.50	-4.49%	2	141	08-31	VXUS261016C00080000
79 C	9.00	-0.77%	40	80	08-31	VXUS261016C00079000
78 C	10.45	+45.14%	2	17	08-14	VXUS261016C00078000
77 C	9.60	-4.00%	5	47	08-18	VXUS261016C00077000
76 C	11.10	+21.98%	1	29	07-06	VXUS261016C00076000
75 C	11.10	-14.62%	1	44	07-15	VXUS261016C00075000
74 C	12.46	+11.45%	2	13	06-25	VXUS261016C00074000
73 C	11.40	-10.66%	1	9	07-28	VXUS261016C00073000
72 C	16.28	+12.66%	1	7	06-22	VXUS261016C00072000
70 C	16.40	+8.75%	1	47	08-04	VXUS261016C00070000
65 C	22.30	-0.62%	2	3	08-20	VXUS261016C00065000
60 C	25.03	-10.19%	1	6	06-26	VXUS261016C00060000
55 C	28.20	+0.89%	1	1	05-19	VXUS261016C00055000
50 C	36.26	0%	2	1	06-04	VXUS261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	8.20	-49.26%	1	3	06-17	VXUS261016P00095000
92 P	7.40	0%	2	1	06-25	VXUS261016P00092000
91 P	10.20	0%	2	0	04-29	VXUS261016P00091000
90 P	4.05	-47.54%	6	12	08-14	VXUS261016P00090000
89 P	3.16	-26.51%	4	5	08-12	VXUS261016P00089000
88 P	2.00	-16.67%	1	2	08-28	VXUS261016P00088000
87 P	1.75	-35.90%	1	40	08-31	VXUS261016P00087000
86 P	1.00	-23.08%	3	309	08-28	VXUS261016P00086000
85 P	1.00	+6.38%	1	125	08-31	VXUS261016P00085000
84 P	0.70	-12.50%	4	98	08-28	VXUS261016P00084000
83 P	0.60	-7.69%	2	337	08-31	VXUS261016P00083000
82 P	0.50	-33.33%	1	349	08-28	VXUS261016P00082000
81 P	0.45	-15.09%	2	142	08-28	VXUS261016P00081000
80 P	0.38	-5.00%	1	62	08-31	VXUS261016P00080000
79 P	0.25	+400.00%	7	366	08-31	VXUS261016P00079000
78 P	0.25	-30.56%	2	71	08-31	VXUS261016P00078000
77 P	0.25	-76.19%	3	27	08-17	VXUS261016P00077000
76 P	0.40	-60.00%	20	50	08-27	VXUS261016P00076000
75 P	0.15	-25.00%	4	115	08-27	VXUS261016P00075000
74 P	0.53	-51.38%	5	36	08-03	VXUS261016P00074000
73 P	0.27	-70.00%	2	202	08-10	VXUS261016P00073000
72 P	1.10	-65.94%	2	34	04-17	VXUS261016P00072000
70 P	0.58	+65.71%	9	88	08-10	VXUS261016P00070000
65 P	0.29	+81.25%	1	8	08-12	VXUS261016P00065000
60 P	0.19	+58.33%	1	15	07-15	VXUS261016P00060000
55 P	0.85	+25.00%	4	8	03-27	VXUS261016P00055000
50 P	0.23	-42.50%	1	5	04-20	VXUS261016P00050000

Share