Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close
Jul 14, 2026 3:59:51 PM EDT
84.65USD+1.038%(+0.87)5,028,342
82.10Bid   87.19Ask   5.09Spread
Pre-market
Jul 14, 2026 9:28:30 AM EDT
84.56USD+0.931%(+0.78)7,784
After-hours
Jul 14, 2026 4:58:30 PM EDT
84.76USD+0.130%(+0.11)3,720
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0774,0474642,086


VXUS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

VXUS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

VXUS Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


VXUS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
93.00 C00%0VXUS260717C00093000
92.00 C00%0VXUS260717C00092000
91.50 C00%0VXUS260717C00091500
91.00 C0.200%6606-22VXUS260717C00091000
90.50 C00%0VXUS260717C00090500
90.00 C0.030.00%52,70507-13VXUS260717C00090000
89.50 C00%0VXUS260717C00089500
89.00 C1.70+142.86%6006-05VXUS260717C00089000
88.50 C0.050%6606-25VXUS260717C00088500
88.00 C0.050.00%219007-13VXUS260717C00088000
87.50 C00%0VXUS260717C00087500
87.00 C0.05-58.33%314307-13VXUS260717C00087000
86.50 C0.05-93.75%6907-13VXUS260717C00086500
86.00 C0.05-87.50%5042407-13VXUS260717C00086000
85.50 C0.10-84.13%7907-13VXUS260717C00085500
85.00 C0.15-83.87%1165507-13VXUS260717C00085000
84.50 C0.30-73.45%353507-13VXUS260717C00084500
84.00 C1.71+144.29%710307-10VXUS260717C00084000
83.50 C00%0VXUS260717C00083500
83.00 C2.26-53.11%112506-23VXUS260717C00083000
82.50 C2.15-20.96%5507-08VXUS260717C00082500
82.00 C2.38-20.67%111807-13VXUS260717C00082000
81.50 C00%0VXUS260717C00081500
81.00 C3.10-24.39%222707-13VXUS260717C00081000
80.00 C3.97-22.16%3628007-13VXUS260717C00080000
79.00 C9.80+78.18%143406-22VXUS260717C00079000
78.00 C7.30+13.18%115406-25VXUS260717C00078000
77.00 C9.15+2.01%110606-01VXUS260717C00077000
76.00 C9.02+2.15%52607-02VXUS260717C00076000
75.00 C10.10-15.13%1610207-09VXUS260717C00075000
74.00 C11.90+15.53%11305-06VXUS260717C00074000
73.00 C11.17-20.84%1207-13VXUS260717C00073000
72.00 C12.15+7.24%11007-13VXUS260717C00072000
71.00 C14.65+12.78%6605-06VXUS260717C00071000
70.00 C15.20-11.11%10707-02VXUS260717C00070000
69.00 C17.29+11.55%2506-04VXUS260717C00069000
68.00 C15.50+5.80%11105-01VXUS260717C00068000
67.00 C15.15+5.21%309204-10VXUS260717C00067000
66.00 C17.99+85.08%1102-20VXUS260717C00066000
65.00 C21.90+3.20%215406-16VXUS260717C00065000
64.00 C21.73+20.06%1305-27VXUS260717C00064000
63.00 C20.47+0.59%2306-09VXUS260717C00063000
60.00 C26.55+18.69%23406-01VXUS260717C00060000
55.00 C31.30+3.44%12105-26VXUS260717C00055000
Puts
StrikePriceChangeVolOILastContract Name
93.00 P8.600%1007-13VXUS260717P00093000
92.00 P00%0VXUS260717P00092000
91.50 P00%0VXUS260717P00091500
91.00 P00%0VXUS260717P00091000
90.50 P00%0VXUS260717P00090500
90.00 P3.750%6306-16VXUS260717P00090000
89.50 P00%0VXUS260717P00089500
89.00 P00%0VXUS260717P00089000
88.50 P00%0VXUS260717P00088500
88.00 P4.40+144.44%2307-08VXUS260717P00088000
87.50 P3.80+153.33%121206-23VXUS260717P00087500
87.00 P1.20-41.46%1106-18VXUS260717P00087000
86.50 P1.230%343406-22VXUS260717P00086500
86.00 P0.96-27.82%1110707-10VXUS260717P00086000
85.50 P0.77-33.04%41007-10VXUS260717P00085500
85.00 P0.50-44.44%1729407-10VXUS260717P00085000
84.50 P0.49+40.00%13107-10VXUS260717P00084500
84.00 P0.83+159.38%2028907-13VXUS260717P00084000
83.50 P0.50+92.31%101307-13VXUS260717P00083500
83.00 P0.30-14.29%45707-13VXUS260717P00083000
82.50 P00%0VXUS260717P00082500
82.00 P0.10-33.33%122007-10VXUS260717P00082000
81.50 P0.450%1106-26VXUS260717P00081500
81.00 P0.05-87.50%17007-06VXUS260717P00081000
80.00 P0.16+300.00%150207-08VXUS260717P00080000
79.00 P0.15-21.05%14407-08VXUS260717P00079000
78.00 P0.15-16.67%1011906-25VXUS260717P00078000
77.00 P0.100.00%103006-30VXUS260717P00077000
76.00 P0.10-72.97%22706-22VXUS260717P00076000
75.00 P0.05-83.33%613007-06VXUS260717P00075000
74.00 P0.05-50.00%12906-30VXUS260717P00074000
73.00 P0.05-50.00%15107-13VXUS260717P00073000
72.00 P0.10-66.67%21406-15VXUS260717P00072000
71.00 P0.10-95.83%2506-15VXUS260717P00071000
70.00 P0.050.00%116507-13VXUS260717P00070000
69.00 P0.05-50.00%12106-22VXUS260717P00069000
68.00 P0.25-84.85%12106-22VXUS260717P00068000
67.00 P2.00+163.16%121503-26VXUS260717P00067000
66.00 P0.05-50.00%4206-22VXUS260717P00066000
65.00 P0.20-42.86%17504-17VXUS260717P00065000
64.00 P0.40-50.00%5704-15VXUS260717P00064000
63.00 P0.150%242404-20VXUS260717P00063000
60.00 P0.35+133.33%59904-30VXUS260717P00060000
55.00 P0.12-20.00%12505-19VXUS260717P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC