Dark

Check out our API

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

Apr 14, 2026 3:59:55 PM EDT

82.82USD+1.130%(+0.93)5,293,891

82.69Bid 82.82Ask 0.13Spread

Pre-market

Apr 14, 2026 9:20:30 AM EDT

82.53USD+0.779%(+0.64)9,256

After-hours

Apr 14, 2026 4:51:30 PM EDT

82.92USD+0.127%(+0.10)42,390

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,650	673	24	3,493

VXUS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

VXUS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VXUS Apr 17, 2026 Exp. - Max Pain @ $77.00

Puts

Calls

VXUS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
87 C	0.05	-66.67%	4	40	03-23	VXUS260417C00087000
86 C	0.01	-80.00%	2	46	04-02	VXUS260417C00086000
85 C	0.02	-60.00%	8	127	04-13	VXUS260417C00085000
84 C	0.15	0.00%	14	160	04-09	VXUS260417C00084000
83 C	0.25	+66.67%	21	300	04-13	VXUS260417C00083000
82 C	0.65	+62.50%	15	297	04-13	VXUS260417C00082000
81 C	1.31	+31.00%	4	588	04-13	VXUS260417C00081000
80 C	2.15	+25.00%	34	770	04-13	VXUS260417C00080000
79 C	3.15	+31.25%	13	454	04-13	VXUS260417C00079000
78 C	3.50	-5.15%	4	251	04-13	VXUS260417C00078000
77 C	4.02	+25.63%	1	743	04-13	VXUS260417C00077000
76 C	5.30	-1.85%	8	56	04-13	VXUS260417C00076000
75 C	6.97	+4.03%	5	133	04-13	VXUS260417C00075000
74 C	7.43	+84.83%	2	140	04-10	VXUS260417C00074000
73 C	4.60	+31.43%	6	83	03-31	VXUS260417C00073000
72 C	6.64	-7.78%	1	45	03-12	VXUS260417C00072000
71 C	8.10	-10.00%	1	16	03-03	VXUS260417C00071000
70 C	11.30	+49.08%	1	27	04-08	VXUS260417C00070000
69 C	11.69	+56.91%	1	1	02-03	VXUS260417C00069000
68 C	8.74	-12.42%	1	3	03-19	VXUS260417C00068000
67 C	9.10	-38.18%	2	3	03-26	VXUS260417C00067000
66 C	9.40	0%	13	0	03-27	VXUS260417C00066000
65 C	14.15	+39.82%	10	10	01-16	VXUS260417C00065000
64 C	12.70	+17.59%	5	5	01-02	VXUS260417C00064000
63 C	16.50	+36.36%	1	1	01-22	VXUS260417C00063000
62 C	15.50	-6.63%	1	1	01-13	VXUS260417C00062000
61 C	0	0%	0			VXUS260417C00061000
60 C	16.55	-14.25%	1	1	03-19	VXUS260417C00060000
55 C	19.10	-3.54%	1	1	12-03	VXUS260417C00055000
50 C	32.75	+36.80%	1	1	02-18	VXUS260417C00050000
45 C	30.12	+1.76%	5	20	12-22	VXUS260417C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
87 P	9.70	-11.01%	1	6	04-02	VXUS260417P00087000
86 P	11.30	0%	2	0	03-30	VXUS260417P00086000
85 P	7.96	+30.49%	2	1	03-25	VXUS260417P00085000
84 P	2.20	-29.03%	1	2	04-13	VXUS260417P00084000
83 P	1.50	-25.00%	4	15	04-13	VXUS260417P00083000
82 P	1.55	+55.00%	1	40	04-13	VXUS260417P00082000
81 P	0.42	-41.67%	9	22	04-13	VXUS260417P00081000
80 P	0.60	+20.00%	34	274	04-10	VXUS260417P00080000
79 P	0.18	-48.57%	11	73	04-13	VXUS260417P00079000
78 P	0.15	-40.00%	12	682	04-13	VXUS260417P00078000
77 P	0.10	-58.33%	91	506	04-13	VXUS260417P00077000
76 P	0.20	+11.11%	1	120	04-10	VXUS260417P00076000
75 P	0.05	-75.00%	2	679	04-13	VXUS260417P00075000
74 P	0.08	-20.00%	3	105	04-13	VXUS260417P00074000
73 P	0.05	-44.44%	182	221	04-13	VXUS260417P00073000
72 P	0.07	-65.00%	12	116	04-10	VXUS260417P00072000
71 P	0.05	-37.50%	1	66	04-13	VXUS260417P00071000
70 P	0.05	-50.00%	2	323	04-10	VXUS260417P00070000
69 P	0.10	-85.71%	2	45	04-08	VXUS260417P00069000
68 P	0.11	-72.50%	3	18	04-13	VXUS260417P00068000
67 P	1.08	+77.05%	7	2	10-28	VXUS260417P00067000
66 P	0.28	0.00%	3	8	03-30	VXUS260417P00066000
65 P	0.30	-9.09%	1	37	03-24	VXUS260417P00065000
64 P	0.60	+9.09%	16	18	11-12	VXUS260417P00064000
63 P	0.35	+75.00%	2	47	03-30	VXUS260417P00063000
62 P	0.37	+640.00%	3	5	03-31	VXUS260417P00062000
61 P	0	0%	0			VXUS260417P00061000
60 P	0.05	-50.00%	3	19	04-09	VXUS260417P00060000
55 P	0.30	0%	5	5	09-11	VXUS260417P00055000
50 P	0.10	-50.00%	50	57	03-18	VXUS260417P00050000
45 P	0.05	0%	5	5	11-10	VXUS260417P00045000

Share