Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close
Sep 1, 2026 3:59:50 PM EDT
86.68USD-0.727%(-0.64)4,801,387
84.39Bid   89.77Ask   5.38Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
87.08USD-0.269%(-0.24)24,660
After-hours
Sep 1, 2026 4:52:30 PM EDT
86.93USD+0.283%(+0.25)4,512
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21008


VXUS Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

VXUS Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

VXUS Oct 2, 2026 Exp. - Max Pain @ $84.50

Puts
Calls


VXUS Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
93.50 C0.20+100.00%1108-31VXUS261002C00093500
93.00 C00%0VXUS261002C00093000
92.50 C00%0VXUS261002C00092500
92.00 C00%0VXUS261002C00092000
91.50 C00%0VXUS261002C00091500
91.00 C0.700%6608-17VXUS261002C00091000
90.50 C00%0VXUS261002C00090500
90.00 C00%0VXUS261002C00090000
89.50 C00%0VXUS261002C00089500
89.00 C1.05+50.00%1208-20VXUS261002C00089000
88.50 C1.550%1108-14VXUS261002C00088500
88.00 C00%0VXUS261002C00088000
87.50 C00%0VXUS261002C00087500
87.00 C00%0VXUS261002C00087000
86.50 C3.00+2.39%1108-17VXUS261002C00086500
86.00 C00%0VXUS261002C00086000
85.50 C00%0VXUS261002C00085500
85.00 C00%0VXUS261002C00085000
84.50 C3.820%1108-24VXUS261002C00084500
84.00 C00%0VXUS261002C00084000
83.50 C00%0VXUS261002C00083500
83.00 C00%0VXUS261002C00083000
82.50 C00%0VXUS261002C00082500
82.00 C00%0VXUS261002C00082000
81.50 C00%0VXUS261002C00081500
81.00 C00%0VXUS261002C00081000
80.00 C00%0VXUS261002C00080000
79.00 C00%0VXUS261002C00079000
78.00 C00%0VXUS261002C00078000
77.00 C00%0VXUS261002C00077000
76.00 C00%0VXUS261002C00076000
75.00 C00%0VXUS261002C00075000
70.00 C00%0VXUS261002C00070000
Puts
StrikePriceChangeVolOILastContract Name
93.50 P00%0VXUS261002P00093500
93.00 P00%0VXUS261002P00093000
92.50 P00%0VXUS261002P00092500
92.00 P00%0VXUS261002P00092000
91.50 P00%0VXUS261002P00091500
91.00 P00%0VXUS261002P00091000
90.50 P00%0VXUS261002P00090500
90.00 P00%0VXUS261002P00090000
89.50 P00%0VXUS261002P00089500
89.00 P00%0VXUS261002P00089000
88.50 P00%0VXUS261002P00088500
88.00 P00%0VXUS261002P00088000
87.50 P00%0VXUS261002P00087500
87.00 P00%0VXUS261002P00087000
86.50 P00%0VXUS261002P00086500
86.00 P00%0VXUS261002P00086000
85.50 P00%0VXUS261002P00085500
85.00 P1.270%1108-18VXUS261002P00085000
84.50 P0.850%1108-24VXUS261002P00084500
84.00 P00%0VXUS261002P00084000
83.50 P00%0VXUS261002P00083500
83.00 P00%0VXUS261002P00083000
82.50 P00%0VXUS261002P00082500
82.00 P00%0VXUS261002P00082000
81.50 P0.500%2208-13VXUS261002P00081500
81.00 P00%0VXUS261002P00081000
80.00 P00%0VXUS261002P00080000
79.00 P0.350%4408-14VXUS261002P00079000
78.00 P00%0VXUS261002P00078000
77.00 P00%0VXUS261002P00077000
76.00 P00%0VXUS261002P00076000
75.00 P00%0VXUS261002P00075000
70.00 P00%0VXUS261002P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC