Dark

Check out our Level2View

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

Sep 1, 2026 3:59:50 PM EDT

86.68USD-0.727%(-0.64)4,801,387

84.39Bid 89.77Ask 5.38Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

87.08USD-0.269%(-0.24)24,660

After-hours

Sep 1, 2026 4:52:30 PM EDT

86.93USD+0.283%(+0.25)4,512

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
653	1,458	196	525

VXUS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VXUS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VXUS Jan 15, 2027 Exp. - Max Pain @ $84.00

Puts

Calls

VXUS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.25	-28.57%	1	357	08-27	VXUS270115C00100000
95 C	0.85	0.00%	45	201	08-27	VXUS270115C00095000
94 C	0	0%	0			VXUS270115C00094000
93 C	0.45	-70.00%	1	3	08-27	VXUS270115C00093000
92 C	1.60	-3.03%	17	241	08-28	VXUS270115C00092000
91 C	2.05	+20.59%	2	48	08-27	VXUS270115C00091000
90 C	2.60	+4.00%	1	277	08-31	VXUS270115C00090000
89 C	3.56	+11.25%	4	64	08-31	VXUS270115C00089000
88 C	3.82	+1.33%	1	187	08-28	VXUS270115C00088000
87 C	4.48	-0.44%	1	80	08-28	VXUS270115C00087000
86 C	5.20	+3.38%	4	85	08-12	VXUS270115C00086000
85 C	5.40	-8.32%	2	233	08-27	VXUS270115C00085000
84 C	6.80	+6.25%	1	74	08-12	VXUS270115C00084000
83 C	7.50	+11.94%	1	50	08-28	VXUS270115C00083000
82 C	8.10	+25.97%	1	4	08-12	VXUS270115C00082000
81 C	9.00	+8.43%	5	15	08-25	VXUS270115C00081000
80 C	8.66	-7.87%	5	27	08-18	VXUS270115C00080000
79 C	11.08	+5.22%	1	5	08-17	VXUS270115C00079000
78 C	8.54	-20.93%	2	6	07-20	VXUS270115C00078000
77 C	9.00	-16.28%	1	1	07-22	VXUS270115C00077000
76 C	0	0%	0			VXUS270115C00076000
75 C	13.40	+7.20%	139	131	08-05	VXUS270115C00075000
74 C	14.40	+22.03%	1	8	08-20	VXUS270115C00074000
70 C	18.70	+3.77%	1	6	08-27	VXUS270115C00070000
65 C	19.70	0%	20	0	07-02	VXUS270115C00065000
60 C	28.10	+2.18%	3	4	08-31	VXUS270115C00060000
55 C	33.10	+10.33%	2	4	08-12	VXUS270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	13.06	0%	2	0	06-18	VXUS270115P00100000
95 P	8.89	0%	6	6	08-14	VXUS270115P00095000
94 P	0	0%	0			VXUS270115P00094000
93 P	0	0%	0			VXUS270115P00093000
92 P	0	0%	0			VXUS270115P00092000
91 P	6.68	-8.49%	6	76	08-18	VXUS270115P00091000
90 P	5.00	-6.54%	5	11	08-19	VXUS270115P00090000
89 P	0	0%	0			VXUS270115P00089000
88 P	3.70	0%	1	1	08-17	VXUS270115P00088000
87 P	3.07	-18.13%	50	102	08-25	VXUS270115P00087000
86 P	4.60	-4.17%	4	5	08-03	VXUS270115P00086000
85 P	2.40	-15.19%	1	128	08-25	VXUS270115P00085000
84 P	2.25	-8.16%	1	35	08-31	VXUS270115P00084000
83 P	4.15	+22.06%	6	3	07-23	VXUS270115P00083000
82 P	2.30	-28.13%	2	18	08-13	VXUS270115P00082000
81 P	2.70	+22.17%	4	19	07-13	VXUS270115P00081000
80 P	1.35	0.00%	2	95	08-31	VXUS270115P00080000
79 P	1.30	-19.75%	2	17	08-21	VXUS270115P00079000
78 P	1.25	0.00%	1	23	08-20	VXUS270115P00078000
77 P	0.90	-35.71%	4	13	08-28	VXUS270115P00077000
76 P	0.95	-57.78%	5	14	08-24	VXUS270115P00076000
75 P	1.50	-7.98%	4	34	08-03	VXUS270115P00075000
74 P	0.66	-5.71%	4	39	08-28	VXUS270115P00074000
70 P	0.47	-28.79%	5	28	08-28	VXUS270115P00070000
65 P	0.25	0.00%	1	33	08-28	VXUS270115P00065000
60 P	0.16	-46.67%	7	12	08-25	VXUS270115P00060000
55 P	0.46	+84.00%	2	9	07-23	VXUS270115P00055000

Share