Dark

Check out our API

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

Jul 14, 2026 3:59:51 PM EDT

84.65USD+1.038%(+0.87)5,028,342

82.10Bid 87.19Ask 5.09Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

84.56USD+0.931%(+0.78)7,784

After-hours

Jul 14, 2026 4:58:30 PM EDT

84.76USD+0.130%(+0.11)3,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233	1,385	182	234

VXUS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VXUS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VXUS Jan 15, 2027 Exp. - Max Pain @ $84.00

Puts

Calls

VXUS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.35	+84.21%	4	345	07-10	VXUS270115C00100000
95 C	0.90	-40.00%	10	201	07-01	VXUS270115C00095000
94 C	0	0%	0			VXUS270115C00094000
93 C	0	0%	0			VXUS270115C00093000
92 C	1.60	-13.98%	10	62	07-09	VXUS270115C00092000
91 C	1.78	+18.67%	7	32	07-09	VXUS270115C00091000
90 C	1.75	-22.22%	30	213	07-13	VXUS270115C00090000
89 C	2.25	-36.62%	10	66	07-02	VXUS270115C00089000
88 C	3.20	-31.91%	2	159	06-29	VXUS270115C00088000
87 C	5.00	-1.77%	2	43	06-22	VXUS270115C00087000
86 C	4.20	+23.53%	2	68	07-09	VXUS270115C00086000
85 C	4.60	-4.17%	5	196	07-09	VXUS270115C00085000
84 C	5.50	-0.36%	8	22	07-10	VXUS270115C00084000
83 C	5.30	-29.33%	3	50	07-08	VXUS270115C00083000
82 C	6.43	+20.64%	3	4	07-10	VXUS270115C00082000
81 C	7.50	+15.38%	1	9	07-02	VXUS270115C00081000
80 C	7.75	-21.72%	3	34	07-09	VXUS270115C00080000
79 C	10.53	+5.30%	3	1	06-15	VXUS270115C00079000
78 C	10.80	+23.29%	6	4	06-01	VXUS270115C00078000
77 C	0	0%	0			VXUS270115C00077000
76 C	0	0%	0			VXUS270115C00076000
75 C	12.50	-3.85%	2	93	07-07	VXUS270115C00075000
74 C	14.70	+3.96%	2	1	06-16	VXUS270115C00074000
70 C	16.00	-8.57%	1	6	07-08	VXUS270115C00070000
65 C	19.70	0%	20	0	07-02	VXUS270115C00065000
60 C	27.00	-3.57%	1	5	06-30	VXUS270115C00060000
55 C	30.00	-1.96%	1	4	07-08	VXUS270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	13.06	0%	2	0	06-18	VXUS270115P00100000
95 P	0	0%	0			VXUS270115P00095000
94 P	0	0%	0			VXUS270115P00094000
93 P	0	0%	0			VXUS270115P00093000
92 P	0	0%	0			VXUS270115P00092000
91 P	7.30	0%	70	70	07-09	VXUS270115P00091000
90 P	0	0%	0			VXUS270115P00090000
89 P	0	0%	0			VXUS270115P00089000
88 P	0	0%	0			VXUS270115P00088000
87 P	4.60	-17.56%	2	13	07-10	VXUS270115P00087000
86 P	4.10	+3.80%	1	2	07-10	VXUS270115P00086000
85 P	4.40	+6.02%	1	97	07-13	VXUS270115P00085000
84 P	3.80	+8.57%	1	35	07-13	VXUS270115P00084000
83 P	3.40	0%	1	1	07-13	VXUS270115P00083000
82 P	3.20	-11.11%	2	16	07-13	VXUS270115P00082000
81 P	2.70	+22.17%	4	19	07-13	VXUS270115P00081000
80 P	2.95	+11.32%	1	70	07-02	VXUS270115P00080000
79 P	1.88	-22.31%	8	13	07-09	VXUS270115P00079000
78 P	2.32	-34.09%	74	9	06-26	VXUS270115P00078000
77 P	2.58	0%	3	3	05-19	VXUS270115P00077000
76 P	1.71	0%	2	2	06-16	VXUS270115P00076000
75 P	1.60	+6.67%	2	24	07-13	VXUS270115P00075000
74 P	1.39	-35.65%	1	34	07-08	VXUS270115P00074000
70 P	1.00	0.00%	5	7	07-13	VXUS270115P00070000
65 P	1.00	0%	1	1	06-30	VXUS270115P00065000
60 P	0	0%	0			VXUS270115P00060000
55 P	0.25	-50.98%	5	0	06-15	VXUS270115P00055000

Share