Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close
Sep 1, 2026 3:59:50 PM EDT
86.68USD-0.727%(-0.64)4,801,387
84.39Bid   89.77Ask   5.38Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
87.08USD-0.269%(-0.24)24,660
After-hours
Sep 1, 2026 4:52:30 PM EDT
86.93USD+0.283%(+0.25)4,512
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6727022778


VXUS Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

VXUS Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

VXUS Sep 4, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


VXUS Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
94.00 C00%0VXUS260904C00094000
93.00 C00%0VXUS260904C00093000
92.00 C0.150.00%2908-21VXUS260904C00092000
91.00 C00%0VXUS260904C00091000
90.50 C00%0VXUS260904C00090500
90.00 C0.05-88.89%2508-31VXUS260904C00090000
89.50 C0.43-28.33%4408-18VXUS260904C00089500
89.00 C0.07-76.67%114008-31VXUS260904C00089000
88.50 C0.15-37.50%223608-31VXUS260904C00088500
88.00 C0.25-68.75%466608-31VXUS260904C00088000
87.50 C0.54-22.86%215608-31VXUS260904C00087500
87.00 C0.76-24.00%25408-31VXUS260904C00087000
86.50 C2.040%5508-21VXUS260904C00086500
86.00 C1.40+6.87%1208-06VXUS260904C00086000
85.50 C2.77-15.81%162608-21VXUS260904C00085500
85.00 C2.87-16.57%11108-31VXUS260904C00085000
84.50 C3.17+58.50%41408-06VXUS260904C00084500
84.00 C4.200%1108-28VXUS260904C00084000
83.50 C00%0VXUS260904C00083500
83.00 C00%0VXUS260904C00083000
82.50 C00%0VXUS260904C00082500
82.00 C4.800%1108-04VXUS260904C00082000
81.50 C00%0VXUS260904C00081500
81.00 C00%0VXUS260904C00081000
80.50 C00%0VXUS260904C00080500
80.00 C00%0VXUS260904C00080000
79.50 C8.330%3308-31VXUS260904C00079500
79.00 C8.760%3308-31VXUS260904C00079000
78.50 C00%0VXUS260904C00078500
78.00 C00%0VXUS260904C00078000
77.00 C00%0VXUS260904C00077000
76.00 C00%0VXUS260904C00076000
75.00 C00%0VXUS260904C00075000
74.00 C00%0VXUS260904C00074000
70.00 C16.290%1108-04VXUS260904C00070000
Puts
StrikePriceChangeVolOILastContract Name
94.00 P00%0VXUS260904P00094000
93.00 P00%0VXUS260904P00093000
92.00 P00%0VXUS260904P00092000
91.00 P3.620%1108-31VXUS260904P00091000
90.50 P3.200%1008-31VXUS260904P00090500
90.00 P00%0VXUS260904P00090000
89.50 P00%0VXUS260904P00089500
89.00 P1.25-37.50%1108-31VXUS260904P00089000
88.50 P00%0VXUS260904P00088500
88.00 P0.75-11.76%23108-31VXUS260904P00088000
87.50 P0.62+8.77%10713908-31VXUS260904P00087500
87.00 P0.450.00%485508-31VXUS260904P00087000
86.50 P0.25-10.71%46808-31VXUS260904P00086500
86.00 P0.190%2208-27VXUS260904P00086000
85.50 P0.15-79.73%1208-31VXUS260904P00085500
85.00 P0.10-58.33%1208-31VXUS260904P00085000
84.50 P0.050%2208-28VXUS260904P00084500
84.00 P00%0VXUS260904P00084000
83.50 P00%0VXUS260904P00083500
83.00 P00%0VXUS260904P00083000
82.50 P00%0VXUS260904P00082500
82.00 P00%0VXUS260904P00082000
81.50 P00%0VXUS260904P00081500
81.00 P00%0VXUS260904P00081000
80.50 P00%0VXUS260904P00080500
80.00 P1.010%1107-24VXUS260904P00080000
79.50 P00%0VXUS260904P00079500
79.00 P0.160%1108-06VXUS260904P00079000
78.50 P00%0VXUS260904P00078500
78.00 P00%0VXUS260904P00078000
77.00 P00%0VXUS260904P00077000
76.00 P00%0VXUS260904P00076000
75.00 P00%0VXUS260904P00075000
74.00 P00%0VXUS260904P00074000
70.00 P00%0VXUS260904P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC