Dark

Check out our API

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

Sep 1, 2026 3:59:50 PM EDT

86.68USD-0.727%(-0.64)4,801,387

84.39Bid 89.77Ask 5.38Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

87.08USD-0.269%(-0.24)24,660

After-hours

Sep 1, 2026 4:52:30 PM EDT

86.93USD+0.283%(+0.25)4,512

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
164	790	217	654

VXUS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VXUS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VXUS Sep 18, 2026 Exp. - Max Pain @ $87.00

Puts

Calls

VXUS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.05	-50.00%	50	51	08-12	VXUS260918C00095000
94.00 C	0.05	0.00%	1	5	08-28	VXUS260918C00094000
93.00 C	0.06	0%	31	34	08-24	VXUS260918C00093000
92.00 C	0.10	-33.33%	1	50	08-28	VXUS260918C00092000
91.00 C	0.27	+35.00%	1	34	08-28	VXUS260918C00091000
90.50 C	0	0%	0			VXUS260918C00090500
90.00 C	0.30	+36.36%	10	327	08-31	VXUS260918C00090000
89.50 C	0.30	-38.78%	5	15	08-31	VXUS260918C00089500
89.00 C	0.79	0.00%	1	46	08-28	VXUS260918C00089000
88.50 C	0	0%	0			VXUS260918C00088500
88.00 C	0.86	-21.82%	1	125	08-31	VXUS260918C00088000
87.50 C	1.25	-29.78%	10	12	08-28	VXUS260918C00087500
87.00 C	1.92	+53.60%	1	91	08-28	VXUS260918C00087000
86.50 C	0	0%	0			VXUS260918C00086500
86.00 C	2.52	-11.58%	3	91	08-27	VXUS260918C00086000
85.50 C	0	0%	0			VXUS260918C00085500
85.00 C	3.14	+2.95%	14	21	08-28	VXUS260918C00085000
84.50 C	0	0%	0			VXUS260918C00084500
84.00 C	4.10	+28.13%	6	33	08-19	VXUS260918C00084000
83.50 C	0	0%	0			VXUS260918C00083500
83.00 C	2.50	0%	7	7	07-17	VXUS260918C00083000
82.50 C	0	0%	0			VXUS260918C00082500
82.00 C	0	0%	0			VXUS260918C00082000
81.00 C	7.13	0%	1	1	08-21	VXUS260918C00081000
80.00 C	8.25	+16.20%	2	4	08-14	VXUS260918C00080000
79.00 C	7.60	+25.00%	2	2	08-04	VXUS260918C00079000
78.00 C	0	0%	0			VXUS260918C00078000
77.00 C	9.88	+28.31%	2	2	08-06	VXUS260918C00077000
76.00 C	0	0%	0			VXUS260918C00076000
75.00 C	13.02	+37.05%	1	3	08-13	VXUS260918C00075000
70.00 C	0	0%	0			VXUS260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			VXUS260918P00095000
94.00 P	0	0%	0			VXUS260918P00094000
93.00 P	0	0%	0			VXUS260918P00093000
92.00 P	0	0%	0			VXUS260918P00092000
91.00 P	0	0%	0			VXUS260918P00091000
90.50 P	0	0%	0			VXUS260918P00090500
90.00 P	3.79	0%	1	1	08-05	VXUS260918P00090000
89.50 P	0	0%	0			VXUS260918P00089500
89.00 P	0	0%	0			VXUS260918P00089000
88.50 P	0	0%	0			VXUS260918P00088500
88.00 P	1.50	+7.14%	42	48	08-31	VXUS260918P00088000
87.50 P	1.10	-4.35%	15	28	08-31	VXUS260918P00087500
87.00 P	1.20	+26.32%	10	140	08-31	VXUS260918P00087000
86.50 P	0	0%	0			VXUS260918P00086500
86.00 P	0.68	+17.24%	6	109	08-31	VXUS260918P00086000
85.50 P	0.83	0%	42	42	08-24	VXUS260918P00085500
85.00 P	0.45	+12.50%	2	92	08-31	VXUS260918P00085000
84.50 P	0	0%	0			VXUS260918P00084500
84.00 P	0.47	-25.40%	4	20	08-24	VXUS260918P00084000
83.50 P	0	0%	0			VXUS260918P00083500
83.00 P	0.20	-42.86%	1	164	08-27	VXUS260918P00083000
82.50 P	0	0%	0			VXUS260918P00082500
82.00 P	0.40	+33.33%	5	52	08-14	VXUS260918P00082000
81.00 P	0.40	-33.33%	2	4	08-12	VXUS260918P00081000
80.00 P	0.18	+20.00%	4	42	08-26	VXUS260918P00080000
79.00 P	0.20	+33.33%	1	104	08-17	VXUS260918P00079000
78.00 P	0	0%	0			VXUS260918P00078000
77.00 P	0	0%	0			VXUS260918P00077000
76.00 P	0.07	0%	10	10	08-25	VXUS260918P00076000
75.00 P	0.55	+5,400.00%	1	15	08-04	VXUS260918P00075000
70.00 P	0	0%	0			VXUS260918P00070000

Share