Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close
Sep 1, 2026 3:59:50 PM EDT
86.68USD-0.727%(-0.64)4,801,387
84.39Bid   89.77Ask   5.38Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
87.08USD-0.269%(-0.24)24,660
After-hours
Sep 1, 2026 4:52:30 PM EDT
86.93USD+0.283%(+0.25)4,512
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18927012


VXUS Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

VXUS Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

VXUS Sep 11, 2026 Exp. - Max Pain @ $88.00

Puts
Calls


VXUS Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
94.00 C00%0VXUS260911C00094000
93.00 C00%0VXUS260911C00093000
92.00 C00%0VXUS260911C00092000
91.00 C0.830%14408-28VXUS260911C00091000
90.50 C00%0VXUS260911C00090500
90.00 C0.50-23.08%1208-24VXUS260911C00090000
89.50 C0.45-43.75%1608-19VXUS260911C00089500
89.00 C0.20-79.59%1808-31VXUS260911C00089000
88.50 C0.40-31.03%172108-31VXUS260911C00088500
88.00 C0.95+26.67%202808-27VXUS260911C00088000
87.50 C1.50+7.14%102108-26VXUS260911C00087500
87.00 C1.20-27.27%1208-31VXUS260911C00087000
86.50 C00%0VXUS260911C00086500
86.00 C2.85+1.79%1108-17VXUS260911C00086000
85.50 C1.900%101008-03VXUS260911C00085500
85.00 C3.21+54.33%2708-04VXUS260911C00085000
84.50 C00%0VXUS260911C00084500
84.00 C00%0VXUS260911C00084000
83.50 C00%0VXUS260911C00083500
83.00 C00%0VXUS260911C00083000
82.50 C00%0VXUS260911C00082500
82.00 C00%0VXUS260911C00082000
81.50 C00%0VXUS260911C00081500
81.00 C00%0VXUS260911C00081000
80.50 C00%0VXUS260911C00080500
80.00 C00%0VXUS260911C00080000
79.50 C00%0VXUS260911C00079500
79.00 C00%0VXUS260911C00079000
78.50 C00%0VXUS260911C00078500
78.00 C00%0VXUS260911C00078000
77.50 C00%0VXUS260911C00077500
77.00 C00%0VXUS260911C00077000
76.00 C00%0VXUS260911C00076000
75.00 C00%0VXUS260911C00075000
74.00 C00%0VXUS260911C00074000
70.00 C00%0VXUS260911C00070000
Puts
StrikePriceChangeVolOILastContract Name
94.00 P00%0VXUS260911P00094000
93.00 P00%0VXUS260911P00093000
92.00 P00%0VXUS260911P00092000
91.00 P00%0VXUS260911P00091000
90.50 P00%0VXUS260911P00090500
90.00 P00%0VXUS260911P00090000
89.50 P00%0VXUS260911P00089500
89.00 P00%0VXUS260911P00089000
88.50 P1.30+15.04%204008-27VXUS260911P00088500
88.00 P1.100%2208-31VXUS260911P00088000
87.50 P0.90+5.88%71408-31VXUS260911P00087500
87.00 P0.64+28.00%51408-28VXUS260911P00087000
86.50 P0.54+25.58%1608-31VXUS260911P00086500
86.00 P0.30-53.85%1308-28VXUS260911P00086000
85.50 P0.57-26.92%4208-21VXUS260911P00085500
85.00 P00%0VXUS260911P00085000
84.50 P00%0VXUS260911P00084500
84.00 P00%0VXUS260911P00084000
83.50 P1.680%1107-31VXUS260911P00083500
83.00 P00%0VXUS260911P00083000
82.50 P00%0VXUS260911P00082500
82.00 P00%0VXUS260911P00082000
81.50 P00%0VXUS260911P00081500
81.00 P00%0VXUS260911P00081000
80.50 P00%0VXUS260911P00080500
80.00 P00%0VXUS260911P00080000
79.50 P00%0VXUS260911P00079500
79.00 P00%0VXUS260911P00079000
78.50 P00%0VXUS260911P00078500
78.00 P00%0VXUS260911P00078000
77.50 P00%0VXUS260911P00077500
77.00 P00%0VXUS260911P00077000
76.00 P00%0VXUS260911P00076000
75.00 P00%0VXUS260911P00075000
74.00 P00%0VXUS260911P00074000
70.00 P00%0VXUS260911P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC