Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close
Sep 1, 2026 3:59:50 PM EDT
86.68USD-0.727%(-0.64)4,801,387
84.39Bid   89.77Ask   5.38Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
87.08USD-0.269%(-0.24)24,660
After-hours
Sep 1, 2026 4:52:30 PM EDT
86.93USD+0.283%(+0.25)4,512
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6161340


VXUS Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

VXUS Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

VXUS Sep 25, 2026 Exp. - Max Pain @ $87.00

Puts
Calls


VXUS Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
94.00 C00%0VXUS260925C00094000
93.00 C00%0VXUS260925C00093000
92.50 C00%0VXUS260925C00092500
92.00 C0.18-10.00%14208-28VXUS260925C00092000
91.50 C00%0VXUS260925C00091500
91.00 C00%0VXUS260925C00091000
90.50 C00%0VXUS260925C00090500
90.00 C0.45-35.71%1208-31VXUS260925C00090000
89.50 C00%0VXUS260925C00089500
89.00 C00%0VXUS260925C00089000
88.50 C00%0VXUS260925C00088500
88.00 C1.54+6.21%2508-25VXUS260925C00088000
87.50 C1.700%6608-31VXUS260925C00087500
87.00 C2.05+13.89%1108-25VXUS260925C00087000
86.50 C00%0VXUS260925C00086500
86.00 C00%0VXUS260925C00086000
85.50 C00%0VXUS260925C00085500
85.00 C00%0VXUS260925C00085000
84.50 C3.83+11.66%4408-27VXUS260925C00084500
84.00 C4.110%1108-24VXUS260925C00084000
83.50 C00%0VXUS260925C00083500
83.00 C00%0VXUS260925C00083000
82.50 C00%0VXUS260925C00082500
82.00 C00%0VXUS260925C00082000
81.50 C00%0VXUS260925C00081500
81.00 C00%0VXUS260925C00081000
80.50 C00%0VXUS260925C00080500
80.00 C00%0VXUS260925C00080000
79.00 C00%0VXUS260925C00079000
78.00 C00%0VXUS260925C00078000
77.00 C00%0VXUS260925C00077000
76.00 C00%0VXUS260925C00076000
75.00 C00%0VXUS260925C00075000
74.00 C00%0VXUS260925C00074000
70.00 C17.500%1108-07VXUS260925C00070000
Puts
StrikePriceChangeVolOILastContract Name
94.00 P00%0VXUS260925P00094000
93.00 P00%0VXUS260925P00093000
92.50 P00%0VXUS260925P00092500
92.00 P00%0VXUS260925P00092000
91.50 P00%0VXUS260925P00091500
91.00 P00%0VXUS260925P00091000
90.50 P00%0VXUS260925P00090500
90.00 P3.00-6.25%2408-28VXUS260925P00090000
89.50 P00%0VXUS260925P00089500
89.00 P2.440%4208-31VXUS260925P00089000
88.50 P00%0VXUS260925P00088500
88.00 P00%0VXUS260925P00088000
87.50 P1.600%1108-21VXUS260925P00087500
87.00 P1.10+4.76%2608-28VXUS260925P00087000
86.50 P00%0VXUS260925P00086500
86.00 P0.87+16.00%12808-31VXUS260925P00086000
85.50 P00%0VXUS260925P00085500
85.00 P0.54-50.91%8908-31VXUS260925P00085000
84.50 P00%0VXUS260925P00084500
84.00 P00%0VXUS260925P00084000
83.50 P00%0VXUS260925P00083500
83.00 P00%0VXUS260925P00083000
82.50 P00%0VXUS260925P00082500
82.00 P00%0VXUS260925P00082000
81.50 P00%0VXUS260925P00081500
81.00 P0.560%2208-06VXUS260925P00081000
80.50 P00%0VXUS260925P00080500
80.00 P0.410%1108-14VXUS260925P00080000
79.00 P00%0VXUS260925P00079000
78.00 P00%0VXUS260925P00078000
77.00 P00%0VXUS260925P00077000
76.00 P00%0VXUS260925P00076000
75.00 P00%0VXUS260925P00075000
74.00 P00%0VXUS260925P00074000
70.00 P00%0VXUS260925P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC