Dark

VSAT
Viasat Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

82.86USD-0.048%(-0.04)1,413,095

70.95Bid 94.81Ask 23.86Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

83.00USD+0.121%(+0.10)1,504

After-hours

Aug 12, 2026 4:47:30 PM EDT

87.06USD-0.161%(-0.14)0

OverviewMax PainHistoricalExchangesShortsMore

VSAT Max Pain Summary

The max pain for VSAT on August 21st, 2026 is $70.00.

VSAT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,354	23,420	310	6,868	70.00	0.28	+18.37%
Sep 18, 2026	28,458	31,071	817	16,636	65.00	0.29	+27.48%
Dec 18, 2026	6,749	7,531	196	860	80.00	0.07	+3.58%
Jan 15, 2027	4,867	26,632	1,113	33,221	60.00	1.09	+38.10%
Mar 19, 2027	58	2,162	42	2,020	60.00	0.93	+38.10%
Dec 17, 2027	430	228	169	672	70.00	1.28	+18.37%
Jan 21, 2028	842	328	459	488	55.00	0.81	+50.65%
Totals	43,758 135,130 H	91,372	3,106 63,871 H	60,765		0.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("llGzlq").onerror = function(){this.style.display='none';}; .dark-mode .pdjDWl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pdjDWl{ color: #333333; background-color: white; border: 2px solid #333333; }VSATViasat Incstock NASDAQ

VSAT Max Pain Summary

VSAT Option Chain Summary

VSAT
Viasat Inc
stock NASDAQ