Dark

Check out our Level2View

VSAT
Viasat Inc
stock NASDAQ

Market Open

Apr 22, 2026 10:28:12 AM EDT

62.06USD-0.760%(-0.47)147,868

53.44Bid 71.37Ask 17.93Spread

Pre-market

Apr 22, 2026 9:13:30 AM EDT

65.00USD+3.950%(+2.47)11,259

After-hours

Apr 21, 2026 4:32:30 PM EDT

62.58USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,300	410	2	5,978

VSAT Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

VSAT Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSAT Apr 17, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

VSAT Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.75	0%	10	0	04-17	VSAT260417C00080000
75 C	0	0%	0			VSAT260417C00075000
70 C	0.05	+25.00%	1	184	04-17	VSAT260417C00070000
65 C	0.05	-66.67%	121	226	04-17	VSAT260417C00065000
60 C	2.90	+61.11%	121	251	04-17	VSAT260417C00060000
55 C	7.60	+22.58%	44	531	04-17	VSAT260417C00055000
50 C	12.88	+22.67%	12	3,179	04-17	VSAT260417C00050000
49 C	14.61	+49.85%	1	38	04-17	VSAT260417C00049000
48 C	15.02	+25.27%	1	201	04-17	VSAT260417C00048000
47 C	16.40	+57.39%	201	483	04-17	VSAT260417C00047000
46 C	11.32	+74.15%	1	31	04-14	VSAT260417C00046000
45 C	11.50	-10.51%	20	43	04-14	VSAT260417C00045000
44 C	18.85	+52.02%	1	4	04-17	VSAT260417C00044000
43 C	5.50	+5.77%	1	5	04-02	VSAT260417C00043000
42 C	6.43	0%	11	11	03-13	VSAT260417C00042000
41 C	5.22	-32.21%	4	2	03-30	VSAT260417C00041000
40 C	22.55	+26.54%	20,470	20,476	04-17	VSAT260417C00040000
39 C	0	0%	0			VSAT260417C00039000
38 C	19.34	+124.88%	2	3	04-14	VSAT260417C00038000
37 C	11.55	0%	7	7	02-20	VSAT260417C00037000
36 C	25.50	+90.30%	2	9	04-16	VSAT260417C00036000
35 C	22.44	+71.30%	2	2	04-08	VSAT260417C00035000
30 C	18.22	+5.93%	58	19	04-01	VSAT260417C00030000
25 C	38.33	+86.98%	2	5	04-17	VSAT260417C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			VSAT260417P00080000
75 P	0	0%	0			VSAT260417P00075000
70 P	0	0%	0			VSAT260417P00070000
65 P	9.68	-31.35%	2	2	04-09	VSAT260417P00065000
60 P	0.05	-94.74%	5	31	04-17	VSAT260417P00060000
55 P	0.10	-60.00%	6	102	04-16	VSAT260417P00055000
50 P	0.10	-50.00%	4	375	04-15	VSAT260417P00050000
49 P	0.25	-64.29%	1	82	04-14	VSAT260417P00049000
48 P	0.57	-55.47%	21	53	04-09	VSAT260417P00048000
47 P	0.11	-57.69%	4	170	04-14	VSAT260417P00047000
46 P	0.13	-67.50%	2	35	04-17	VSAT260417P00046000
45 P	0.05	0.00%	1	58	04-16	VSAT260417P00045000
44 P	0.70	+600.00%	1	277	04-15	VSAT260417P00044000
43 P	0.05	-77.27%	39	77	04-14	VSAT260417P00043000
42 P	0.05	-54.55%	4	96	04-14	VSAT260417P00042000
41 P	0.05	-50.00%	3	99	04-14	VSAT260417P00041000
40 P	0.30	+200.00%	71	134	04-17	VSAT260417P00040000
39 P	0.65	-45.83%	1	24	04-01	VSAT260417P00039000
38 P	0.62	-22.50%	1	531	04-02	VSAT260417P00038000
37 P	0.37	+76.19%	3	2,054	04-07	VSAT260417P00037000
36 P	0.40	+5.26%	1	1,072	04-13	VSAT260417P00036000
35 P	0.03	-70.00%	71	203	04-17	VSAT260417P00035000
30 P	0.05	-50.00%	1	209	04-13	VSAT260417P00030000
25 P	0.05	0.00%	1	296	04-13	VSAT260417P00025000

Share