Dark

Check out our Level2View

VSAT
Viasat Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

89.83USD+17.134%(+13.14)6,360,937

75.59Bid 100.99Ask 25.40Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

75.54USD-1.500%(-1.15)5,378

After-hours

Jun 30, 2026 4:56:30 PM EDT

89.99USD+0.183%(+0.16)6,527

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,975	13,064	2	407

VSAT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VSAT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSAT Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

VSAT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	3.62	+59.47%	1	25	06-29	VSAT261218C00130000
125 C	4.42	+70.66%	2	14	06-29	VSAT261218C00125000
120 C	4.60	+3.84%	3	11	06-29	VSAT261218C00120000
115 C	8.00	+146.15%	2,644	12,601	06-29	VSAT261218C00115000
110 C	7.12	+88.86%	1	11	06-29	VSAT261218C00110000
105 C	7.10	+86.84%	10	24	06-29	VSAT261218C00105000
100 C	7.90	+22.67%	4	28	06-29	VSAT261218C00100000
95 C	5.50	+11.11%	6	286	06-26	VSAT261218C00095000
90 C	11.20	+46.02%	1	64	06-29	VSAT261218C00090000
85 C	12.50	+56.25%	53	65	06-29	VSAT261218C00085000
80 C	16.81	+104.00%	2,685	12,645	06-29	VSAT261218C00080000
75 C	17.95	+86.20%	51	108	06-29	VSAT261218C00075000
70 C	18.70	-6.03%	1	127	06-29	VSAT261218C00070000
65 C	18.40	+58.76%	10	13	06-29	VSAT261218C00065000
60 C	20.80	+39.04%	4	14	06-29	VSAT261218C00060000
55 C	19.33	-31.45%	1	2	06-18	VSAT261218C00055000
50 C	21.65	-33.59%	1	1	06-23	VSAT261218C00050000
45 C	24.77	0%	1	0	06-18	VSAT261218C00045000
40 C	0	0%	0			VSAT261218C00040000
35 C	0	0%	0			VSAT261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			VSAT261218P00130000
125 P	0	0%	0			VSAT261218P00125000
120 P	0	0%	0			VSAT261218P00120000
115 P	0	0%	0			VSAT261218P00115000
110 P	0	0%	0			VSAT261218P00110000
105 P	0	0%	0			VSAT261218P00105000
100 P	0	0%	0			VSAT261218P00100000
95 P	0	0%	0			VSAT261218P00095000
90 P	22.58	0%	2	2	05-28	VSAT261218P00090000
85 P	28.80	0%	8	8	06-26	VSAT261218P00085000
80 P	19.09	-23.64%	2	15	06-29	VSAT261218P00080000
75 P	15.70	0%	23	22	06-29	VSAT261218P00075000
70 P	18.60	+27.40%	1	46	06-17	VSAT261218P00070000
65 P	14.50	+3.57%	30	35	06-23	VSAT261218P00065000
60 P	11.80	-3.28%	1	92	06-26	VSAT261218P00060000
55 P	9.60	+4.92%	1	16	06-26	VSAT261218P00055000
50 P	6.90	-11.88%	4	91	06-26	VSAT261218P00050000
45 P	5.10	-8.60%	10	26	06-26	VSAT261218P00045000
40 P	2.45	-40.24%	1	48	06-29	VSAT261218P00040000
35 P	2.35	-14.23%	3	8	06-26	VSAT261218P00035000

Share