Dark

Check out our Dark Pool Levels

VSAT
Viasat Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

82.86USD-0.048%(-0.04)1,413,095

70.95Bid 94.81Ask 23.86Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

83.00USD+0.121%(+0.10)1,504

After-hours

Aug 12, 2026 4:47:30 PM EDT

87.06USD-0.161%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,749	7,531	196	860

VSAT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VSAT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSAT Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

VSAT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	6.00	-7.69%	2	17	08-12	VSAT261218C00135000
130 C	7.40	+1.23%	1	106	08-11	VSAT261218C00130000
125 C	8.50	+2.29%	1	48	08-13	VSAT261218C00125000
120 C	9.23	+6.34%	4	11	08-11	VSAT261218C00120000
115 C	9.17	-5.95%	6	6,646	08-12	VSAT261218C00115000
110 C	11.09	+26.02%	4	78	08-11	VSAT261218C00110000
105 C	12.40	+10.22%	9	82	08-11	VSAT261218C00105000
100 C	13.34	+0.76%	27	50	08-13	VSAT261218C00100000
95 C	13.90	-6.96%	4	263	08-13	VSAT261218C00095000
90 C	15.00	-13.34%	2	110	08-13	VSAT261218C00090000
85 C	17.90	-7.83%	2	120	08-13	VSAT261218C00085000
80 C	21.42	+5.78%	2	6,367	08-12	VSAT261218C00080000
75 C	22.20	+9.90%	6	128	08-10	VSAT261218C00075000
70 C	27.30	-2.50%	23	207	08-12	VSAT261218C00070000
65 C	28.71	+14.61%	3	17	08-10	VSAT261218C00065000
60 C	31.70	+0.96%	1	14	08-11	VSAT261218C00060000
55 C	41.95	+117.02%	1	3	07-01	VSAT261218C00055000
50 C	31.30	+44.57%	2	2	07-23	VSAT261218C00050000
45 C	40.10	+11.39%	1	7	08-03	VSAT261218C00045000
40 C	46.85	+1.85%	3	4	08-11	VSAT261218C00040000
35 C	0	0%	0			VSAT261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			VSAT261218P00135000
130 P	0	0%	0			VSAT261218P00130000
125 P	46.70	-2.71%	7	14	08-10	VSAT261218P00125000
120 P	0	0%	0			VSAT261218P00120000
115 P	0	0%	0			VSAT261218P00115000
110 P	34.67	0%	5	5	06-30	VSAT261218P00110000
105 P	0	0%	0			VSAT261218P00105000
100 P	30.10	+2.66%	7	9	08-05	VSAT261218P00100000
95 P	26.40	+3.12%	9	59	08-05	VSAT261218P00095000
90 P	23.00	+2.13%	7	38	08-05	VSAT261218P00090000
85 P	19.90	+2.58%	7	71	08-05	VSAT261218P00085000
80 P	14.00	-16.67%	1	204	08-13	VSAT261218P00080000
75 P	13.58	-3.69%	2	92	08-07	VSAT261218P00075000
70 P	9.00	+1.81%	5	183	08-13	VSAT261218P00070000
65 P	7.11	-18.84%	3	76	08-12	VSAT261218P00065000
60 P	5.00	-1.96%	8	92	08-13	VSAT261218P00060000
55 P	3.66	-12.86%	3	22	08-12	VSAT261218P00055000
50 P	2.97	-16.81%	1	78	08-10	VSAT261218P00050000
45 P	1.95	-21.37%	1	28	08-10	VSAT261218P00045000
40 P	2.30	-10.85%	7	52	08-03	VSAT261218P00040000
35 P	0.55	-26.67%	1	33	08-13	VSAT261218P00035000

Share