Dark

Check out our API

VSAT
Viasat Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

89.83USD+17.134%(+13.14)6,360,937

75.59Bid 100.99Ask 25.40Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

75.54USD-1.500%(-1.15)5,378

After-hours

Jun 30, 2026 4:56:30 PM EDT

89.99USD+0.183%(+0.16)6,527

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
420	64	100	327

VSAT Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

VSAT Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VSAT Dec 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

VSAT Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	12.10	-24.04%	1	20	06-22	VSAT271217C00130000
125 C	0	0%	0			VSAT271217C00125000
120 C	16.20	-18.80%	1	0	06-05	VSAT271217C00120000
115 C	14.01	-39.79%	2	17	06-24	VSAT271217C00115000
110 C	14.65	-43.22%	2	3	06-24	VSAT271217C00110000
105 C	0	0%	0			VSAT271217C00105000
100 C	22.90	+47.74%	1	6	06-29	VSAT271217C00100000
95 C	24.54	-16.53%	1	3	06-02	VSAT271217C00095000
90 C	25.63	+5.17%	1	15	06-29	VSAT271217C00090000
85 C	25.90	+40.00%	10	9	06-29	VSAT271217C00085000
80 C	19.70	-38.82%	1	15	06-26	VSAT271217C00080000
75 C	23.40	-2.09%	5	82	06-22	VSAT271217C00075000
70 C	23.00	-20.69%	1	138	06-24	VSAT271217C00070000
65 C	30.80	+13.65%	11	19	06-12	VSAT271217C00065000
60 C	26.00	-24.42%	1	19	06-09	VSAT271217C00060000
55 C	35.50	+19.53%	3	4	06-29	VSAT271217C00055000
50 C	40.00	+4.58%	1	9	06-02	VSAT271217C00050000
47 C	55.60	+90.41%	1	8	05-28	VSAT271217C00047000
45 C	42.28	+2.27%	1	7	06-04	VSAT271217C00045000
42 C	14.23	+13.39%	30	30	12-09	VSAT271217C00042000
40 C	44.97	+24.92%	1	13	06-29	VSAT271217C00040000
37 C	51.76	+21.56%	2	15	05-26	VSAT271217C00037000
35 C	42.00	+100.00%	2	11	05-12	VSAT271217C00035000
32 C	41.75	-15.38%	1	5	06-11	VSAT271217C00032000
30 C	44.03	+114.78%	1	13	05-07	VSAT271217C00030000
27 C	52.25	+24.91%	1	10	05-11	VSAT271217C00027000
25 C	44.50	+57.52%	3	4	06-18	VSAT271217C00025000
23 C	35.78	+43.18%	3	4	04-06	VSAT271217C00023000
20 C	21.17	+11.42%	1	1	11-07	VSAT271217C00020000
18 C	26.75	+59.23%	3	3	10-31	VSAT271217C00018000
15 C	26.50	+6.00%	1	1	12-10	VSAT271217C00015000
13 C	0	0%	0			VSAT271217C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			VSAT271217P00130000
125 P	0	0%	0			VSAT271217P00125000
120 P	0	0%	0			VSAT271217P00120000
115 P	0	0%	0			VSAT271217P00115000
110 P	51.00	+2.00%	50	100	05-22	VSAT271217P00110000
105 P	0	0%	0			VSAT271217P00105000
100 P	0	0%	0			VSAT271217P00100000
95 P	0	0%	0			VSAT271217P00095000
90 P	0	0%	0			VSAT271217P00090000
85 P	0	0%	0			VSAT271217P00085000
80 P	26.45	0%	10	10	05-28	VSAT271217P00080000
75 P	31.00	+13.97%	8	20	06-10	VSAT271217P00075000
70 P	0	0%	0			VSAT271217P00070000
65 P	21.52	+8.69%	2	4	06-03	VSAT271217P00065000
60 P	18.00	-12.20%	1	4	06-29	VSAT271217P00060000
55 P	16.90	+9.03%	1	3	06-11	VSAT271217P00055000
50 P	13.70	-0.51%	4	6	06-12	VSAT271217P00050000
47 P	10.50	-40.00%	1	2	05-26	VSAT271217P00047000
45 P	11.00	-1.79%	1	2	06-15	VSAT271217P00045000
42 P	9.90	-23.08%	1	3	05-12	VSAT271217P00042000
40 P	9.37	+10.24%	1	42	06-02	VSAT271217P00040000
37 P	7.55	-26.77%	3	11	05-18	VSAT271217P00037000
35 P	10.70	+0.75%	1	2	04-01	VSAT271217P00035000
32 P	9.70	-15.65%	1	2	01-14	VSAT271217P00032000
30 P	4.90	-2.00%	1	10	05-18	VSAT271217P00030000
27 P	7.20	-15.29%	1	3	02-10	VSAT271217P00027000
25 P	3.25	+4.84%	6	17	05-22	VSAT271217P00025000
23 P	6.30	+1.61%	1	3	01-02	VSAT271217P00023000
20 P	2.40	+10.60%	10	64	06-16	VSAT271217P00020000
18 P	1.67	0.00%	20	53	05-26	VSAT271217P00018000
15 P	1.20	-70.66%	19	65	05-26	VSAT271217P00015000
13 P	2.50	0%	1	1	08-13	VSAT271217P00013000

Share