Dark

Check out our API

VSAT
Viasat Inc
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

69.13USD-3.517%(-2.52)1,481,509

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:17:30 AM EDT

72.00USD+0.488%(+0.35)701

After-hours

Sep 29, 2026 4:10:30 PM EDT

69.50USD+0.531%(+0.37)571

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	256	54	169

VSAT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VSAT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSAT Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

VSAT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.95	-31.10%	2	7	09-23	VSAT261120C00105000
100 C	3.99	+28.71%	1	10	09-21	VSAT261120C00100000
95 C	3.40	-30.33%	1	33	09-25	VSAT261120C00095000
90 C	3.00	-26.83%	9	72	09-28	VSAT261120C00090000
85 C	3.60	-33.33%	7	9	09-28	VSAT261120C00085000
80 C	5.15	-31.33%	9	72	09-28	VSAT261120C00080000
75 C	6.90	-19.77%	17	45	09-28	VSAT261120C00075000
70 C	11.10	0%	8	8	09-24	VSAT261120C00070000
65 C	0	0%	0			VSAT261120C00065000
60 C	18.59	0%	2	2	09-25	VSAT261120C00060000
55 C	0	0%	0			VSAT261120C00055000
50 C	23.15	0%	50	50	09-28	VSAT261120C00050000
45 C	0	0%	0			VSAT261120C00045000
40 C	0	0%	0			VSAT261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			VSAT261120P00105000
100 P	0	0%	0			VSAT261120P00100000
95 P	0	0%	0			VSAT261120P00095000
90 P	0	0%	0			VSAT261120P00090000
85 P	16.00	0%	7	8	09-24	VSAT261120P00085000
80 P	12.60	+13.51%	12	23	09-28	VSAT261120P00080000
75 P	8.90	-6.32%	4	15	09-25	VSAT261120P00075000
70 P	6.82	-2.57%	1	8	09-24	VSAT261120P00070000
65 P	5.40	+1.89%	25	76	09-28	VSAT261120P00065000
60 P	2.90	+31.82%	7	53	09-28	VSAT261120P00060000
55 P	1.95	+24.20%	26	29	09-28	VSAT261120P00055000
50 P	0.95	+14.46%	10	11	09-28	VSAT261120P00050000
45 P	0	0%	0			VSAT261120P00045000
40 P	0	0%	0			VSAT261120P00040000

Share