VSAT
Viasat Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
67.68USD-4.997%(-3.56)1,278,402
Pre-marketNov 13, 2026 9:26:30 AM EST
72.93USD+2.372%(+1.69)
After-hoursNov 13, 2026 4:49:30 PM EST
68.49USD+1.197%(+0.81)
VSAT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 70.8900 | 71.1800 | 66.6800 | 67.6800 | -4.997% | 1,278,402 | 0.000% |
| 2026-11-12 | 72.2600 | 74.4700 | 70.6601 | 71.2400 | -5.159% | 2,039,363 | -4.997% |
| 2026-11-11 | 77.6800 | 78.1400 | 73.8700 | 75.1150 | +0.341% | 1,621,310 | -9.898% |
| 2026-11-10 | 73.2000 | 79.6300 | 73.0400 | 74.8600 | +0.659% | 2,585,572 | -9.591% |
| 2026-11-09 | 65.5600 | 75.4600 | 65.0000 | 74.3700 | +16.294% | 4,523,551 | -8.996% |
| 2026-11-06 | 61.2900 | 66.2300 | 57.5600 | 63.9500 | +7.696% | 4,525,269 | +5.833% |
| 2026-11-05 | 65.0100 | 65.9000 | 57.3800 | 59.3800 | -11.094% | 4,287,815 | +13.978% |
| 2026-11-04 | 76.4700 | 77.0000 | 66.3100 | 66.7900 | -11.231% | 3,163,227 | +1.333% |
| 2026-11-03 | 75.2500 | 77.6200 | 74.3550 | 75.2400 | +1.525% | 2,066,880 | -10.048% |
| 2026-11-02 | 76.6250 | 78.6750 | 73.9400 | 74.1100 | -3.778% | 1,746,243 | -8.676% |
| 2026-10-30 | 74.2600 | 78.2900 | 71.5000 | 77.0200 | -1.244% | 2,586,946 | -12.127% |
| 2026-10-29 | 76.9600 | 81.3000 | 76.7800 | 77.9900 | -0.345% | 3,169,450 | -13.220% |
| 2026-10-28 | 72.1300 | 79.1200 | 69.8600 | 78.2600 | +11.323% | 4,656,494 | -13.519% |
| 2026-10-27 | 68.2700 | 72.7500 | 67.2500 | 70.3000 | +5.889% | 2,456,148 | -3.727% |
| 2026-10-26 | 61.8700 | 68.3350 | 61.7100 | 66.3900 | +8.004% | 1,920,509 | +1.943% |
| 2026-10-23 | 58.9900 | 61.9300 | 58.0400 | 61.4700 | +4.186% | 5,123,233 | +10.102% |
| 2026-10-22 | 60.5400 | 61.4600 | 58.0000 | 59.0000 | -5.736% | 2,322,968 | +14.712% |
| 2026-10-21 | 60.8200 | 63.1061 | 60.8200 | 62.5900 | +4.022% | 1,490,468 | +8.132% |
| 2026-10-20 | 59.4300 | 60.7300 | 58.0100 | 60.1700 | -0.199% | 1,233,485 | +12.481% |
| 2026-10-19 | 60.0000 | 61.7500 | 59.5400 | 60.2900 | +2.482% | 1,567,636 | +12.257% |
| 2026-10-16 | 61.0000 | 61.4900 | 58.3100 | 58.8300 | -4.341% | 1,644,347 | +15.043% |
| 2026-10-15 | 59.8200 | 61.7200 | 58.2000 | 61.5000 | -0.373% | 3,442,944 | +10.049% |
| 2026-10-14 | 64.6200 | 65.5351 | 59.9300 | 61.7300 | -7.728% | 2,508,177 | +9.639% |
| 2026-10-13 | 66.4900 | 66.9900 | 64.9700 | 66.9000 | -1.123% | 1,494,606 | +1.166% |
| 2026-10-12 | 71.4200 | 71.4800 | 67.3400 | 67.6600 | -6.041% | 2,089,330 | +0.030% |
| 2026-10-09 | 70.7800 | 74.9200 | 70.4450 | 72.0100 | +6.824% | 2,935,225 | -6.013% |
| 2026-10-08 | 69.3900 | 70.0500 | 65.3400 | 67.4100 | -4.882% | 2,092,970 | +0.401% |
| 2026-10-07 | 72.1900 | 72.5700 | 69.2900 | 70.8700 | -4.719% | 1,740,239 | -4.501% |
| 2026-10-06 | 70.2300 | 75.9300 | 70.2000 | 74.3800 | +6.577% | 2,226,342 | -9.008% |
| 2026-10-05 | 71.6600 | 72.2800 | 69.6700 | 69.7900 | -3.069% | 2,251,808 | -3.023% |
| 2026-10-02 | 71.4100 | 73.4061 | 70.0400 | 72.0000 | +2.345% | 1,949,739 | -6.000% |
| 2026-10-01 | 69.8700 | 72.2000 | 68.0100 | 70.3500 | -0.043% | 1,271,682 | -3.795% |
| 2026-09-30 | 69.5100 | 71.2900 | 68.5100 | 70.3800 | +1.867% | 1,280,635 | -3.836% |
| 2026-09-29 | 72.7200 | 72.9850 | 68.2200 | 69.0900 | -3.573% | 1,482,738 | -2.041% |
| 2026-09-28 | 71.5100 | 72.2800 | 69.8200 | 71.6500 | -1.876% | 1,317,778 | -5.541% |
| 2026-09-25 | 74.8300 | 75.6600 | 72.7800 | 73.0200 | -0.950% | 912,722 | -7.313% |
| 2026-09-24 | 71.6000 | 76.6000 | 71.5500 | 73.7200 | +0.054% | 1,142,431 | -8.193% |
| 2026-09-23 | 75.2000 | 77.5700 | 73.3400 | 73.6800 | -1.747% | 1,709,150 | -8.143% |
| 2026-09-22 | 76.7700 | 77.9700 | 74.4450 | 74.9900 | -1.820% | 1,657,862 | -9.748% |
| 2026-09-21 | 77.8500 | 78.3100 | 76.0000 | 76.3800 | 0.000% | 2,166,089 | -11.390% |
| 2026-09-18 | 74.6900 | 77.4300 | 72.5000 | 76.3800 | +4.601% | 4,299,351 | -11.390% |
| 2026-09-17 | 73.0000 | 74.2200 | 71.3800 | 73.0200 | +2.918% | 1,372,599 | -7.313% |
| 2026-09-16 | 71.8400 | 72.3450 | 69.9650 | 70.9500 | +0.482% | 1,630,061 | -4.609% |
| 2026-09-15 | 72.5200 | 72.8000 | 67.8600 | 70.6100 | -1.438% | 1,751,988 | -4.150% |
| 2026-09-14 | 71.3800 | 73.4700 | 71.2800 | 71.6400 | -3.593% | 1,166,579 | -5.528% |
| 2026-09-11 | 75.5500 | 75.9500 | 73.0500 | 74.3100 | +0.175% | 1,244,679 | -8.922% |
| 2026-09-10 | 71.1600 | 76.2000 | 70.3700 | 74.1800 | +2.515% | 1,803,109 | -8.762% |
| 2026-09-09 | 77.9250 | 78.3350 | 72.3000 | 72.3600 | -6.932% | 1,433,815 | -6.468% |
| 2026-09-08 | 75.8500 | 79.8300 | 75.1500 | 77.7500 | +3.226% | 2,045,442 | -12.952% |
| 2026-09-04 | 71.7400 | 76.2940 | 71.7200 | 75.3200 | +5.020% | 1,555,020 | -10.143% |
| 2026-09-03 | 70.2200 | 72.8500 | 68.9500 | 71.7200 | +2.574% | 1,929,058 | -5.633% |
| 2026-09-02 | 66.1400 | 70.5500 | 65.4700 | 69.9200 | +5.492% | 2,120,978 | -3.204% |
| 2026-09-01 | 66.7500 | 68.1700 | 65.8300 | 66.2800 | -1.472% | 1,335,055 | +2.112% |
| 2026-08-31 | 67.0100 | 68.1450 | 66.7300 | 67.2700 | -0.148% | 1,351,556 | +0.609% |
| 2026-08-28 | 73.1200 | 73.1200 | 67.3000 | 67.3700 | -7.370% | 1,844,866 | +0.460% |
| 2026-08-27 | 71.9000 | 74.0000 | 70.5500 | 72.7300 | +1.706% | 1,343,148 | -6.943% |
| 2026-08-26 | 72.3000 | 73.4000 | 70.7150 | 71.5100 | -1.311% | 1,381,975 | -5.356% |
| 2026-08-25 | 73.9000 | 73.9000 | 71.3300 | 72.4600 | +0.256% | 1,315,418 | -6.597% |
| 2026-08-24 | 74.1700 | 74.2500 | 71.8700 | 72.2750 | -3.272% | 1,434,129 | -6.358% |
| 2026-08-21 | 75.1400 | 76.6700 | 73.5300 | 74.7200 | +0.932% | 1,209,940 | -9.422% |
| 2026-08-20 | 75.4500 | 76.4200 | 72.6500 | 74.0300 | -3.443% | 1,755,627 | -8.578% |
| 2026-08-19 | 76.8800 | 77.6200 | 73.6700 | 76.6700 | +0.789% | 2,063,350 | -11.726% |
| 2026-08-18 | 77.5200 | 79.4700 | 76.0100 | 76.0700 | -6.559% | 1,987,412 | -11.029% |
| 2026-08-17 | 82.8700 | 84.2700 | 81.3400 | 81.4100 | -1.762% | 1,578,462 | -16.865% |
| 2026-08-14 | 82.9000 | 84.9999 | 81.0900 | 82.8700 | -0.036% | 1,414,892 | -18.330% |
| 2026-08-13 | 87.7200 | 87.7399 | 82.5001 | 82.9000 | -4.964% | 1,886,397 | -18.359% |
| 2026-08-12 | 86.5000 | 87.9000 | 83.1500 | 87.2300 | +3.206% | 1,537,097 | -22.412% |
| 2026-08-11 | 85.1500 | 86.3150 | 83.2500 | 84.5200 | -0.360% | 1,258,763 | -19.924% |
| 2026-08-10 | 81.0500 | 85.6182 | 80.1000 | 84.8250 | +5.530% | 2,052,255 | -20.212% |
| 2026-08-07 | 83.5000 | 84.0000 | 79.3700 | 80.3800 | -1.964% | 1,874,970 | -15.800% |
| 2026-08-06 | 79.0100 | 88.4000 | 77.0600 | 81.9900 | +1.185% | 2,386,781 | -17.453% |
| 2026-08-05 | 77.3900 | 86.8500 | 76.5500 | 81.0300 | -5.954% | 4,021,066 | -16.475% |
| 2026-08-04 | 84.6900 | 87.1674 | 82.3016 | 86.1600 | +5.991% | 3,918,057 | -21.448% |
| 2026-08-03 | 75.4100 | 83.5350 | 75.2000 | 81.2900 | +5.667% | 3,537,078 | -16.743% |
| 2026-07-31 | 79.7600 | 79.7600 | 74.7100 | 76.9300 | -0.863% | 1,366,419 | -12.024% |
| 2026-07-30 | 72.7800 | 77.8100 | 72.3804 | 77.6000 | +10.557% | 2,200,772 | -12.784% |
| 2026-07-29 | 74.8000 | 76.4800 | 70.0100 | 70.1900 | -5.315% | 2,465,047 | -3.576% |
| 2026-07-28 | 73.9600 | 74.1700 | 69.8200 | 74.1300 | -0.988% | 1,581,035 | -8.701% |
| 2026-07-27 | 72.7800 | 75.3200 | 72.5900 | 74.8700 | +4.421% | 1,338,851 | -9.603% |
| 2026-07-24 | 74.6000 | 74.7213 | 70.1750 | 71.7000 | -3.460% | 1,790,402 | -5.607% |
| 2026-07-23 | 72.8400 | 76.1700 | 72.3945 | 74.2700 | -0.134% | 1,416,446 | -8.873% |
| 2026-07-22 | 73.4600 | 76.2300 | 73.0000 | 74.3700 | +0.923% | 1,602,974 | -8.996% |
| 2026-07-21 | 71.3700 | 73.9600 | 69.9200 | 73.6900 | +6.014% | 1,728,507 | -8.156% |
| 2026-07-20 | 70.8000 | 74.1000 | 69.2100 | 69.5100 | -2.756% | 1,677,089 | -2.633% |
| 2026-07-17 | 65.6650 | 73.7700 | 65.4600 | 71.4800 | +4.031% | 3,650,276 | -5.316% |
| 2026-07-16 | 68.2600 | 69.7725 | 66.6000 | 68.7100 | -2.456% | 2,742,638 | -1.499% |
| 2026-07-15 | 70.5300 | 71.3141 | 66.8150 | 70.4400 | +0.859% | 1,712,132 | -3.918% |
| 2026-07-14 | 71.8900 | 72.4200 | 69.3200 | 69.8400 | +0.431% | 1,603,554 | -3.093% |
| 2026-07-13 | 72.0000 | 72.5700 | 67.8400 | 69.5400 | -5.465% | 2,649,236 | -2.675% |
| 2026-07-10 | 70.2900 | 75.3200 | 68.9116 | 73.5600 | +4.503% | 2,437,746 | -7.993% |
| 2026-07-09 | 76.3300 | 77.0200 | 69.4900 | 70.3900 | -4.878% | 3,145,687 | -3.850% |
| 2026-07-08 | 74.5800 | 77.7499 | 73.0900 | 74.0000 | -3.545% | 1,775,477 | -8.541% |
| 2026-07-07 | 81.5100 | 83.1400 | 76.2100 | 76.7200 | -8.449% | 2,183,990 | -11.783% |
| 2026-07-06 | 85.4300 | 90.2990 | 83.1250 | 83.8000 | +0.891% | 2,326,003 | -19.236% |
| 2026-07-02 | 83.0400 | 87.9999 | 79.8000 | 83.0600 | +0.048% | 2,439,243 | -18.517% |
| 2026-07-01 | 88.9700 | 93.0299 | 82.2000 | 83.0200 | -7.560% | 7,082,429 | -18.477% |
| 2026-06-30 | 76.4300 | 89.9499 | 76.1350 | 89.8100 | +17.108% | 6,421,945 | -24.641% |
| 2026-06-29 | 67.3900 | 77.3900 | 66.2700 | 76.6900 | +23.793% | 4,666,079 | -11.749% |
| 2026-06-26 | 59.1300 | 62.8900 | 58.6300 | 61.9500 | +3.250% | 4,901,757 | +9.249% |
| 2026-06-25 | 63.1600 | 63.4500 | 58.4055 | 60.0000 | -3.583% | 2,329,807 | +12.800% |
| 2026-06-24 | 63.3000 | 63.9000 | 61.3500 | 62.2300 | -2.583% | 1,967,188 | +8.758% |
| 2026-06-23 | 61.6600 | 65.2850 | 61.5000 | 63.8800 | -0.545% | 1,837,945 | +5.949% |
| 2026-06-22 | 63.6700 | 65.3800 | 61.1000 | 64.2300 | +0.156% | 2,743,706 | +5.371% |
| 2026-06-18 | 66.6400 | 67.4300 | 62.5100 | 64.1300 | -0.651% | 3,640,105 | +5.536% |
| 2026-06-17 | 62.6500 | 66.0100 | 62.1300 | 64.5500 | +3.363% | 2,451,166 | +4.849% |
| 2026-06-16 | 65.5600 | 65.7000 | 61.3000 | 62.4500 | -5.192% | 3,324,638 | +8.375% |
| 2026-06-15 | 73.0000 | 73.9600 | 64.8800 | 65.8700 | -6.128% | 3,458,256 | +2.748% |
| 2026-06-12 | 75.3800 | 75.5700 | 68.8900 | 70.1700 | -3.493% | 3,631,187 | -3.549% |
| 2026-06-11 | 62.8800 | 72.8900 | 62.2300 | 72.7100 | +18.228% | 3,590,939 | -6.918% |
| 2026-06-10 | 63.4200 | 64.2300 | 61.1200 | 61.5000 | -3.816% | 3,090,623 | +10.049% |
| 2026-06-09 | 66.8350 | 68.3950 | 61.0500 | 63.9400 | -2.352% | 2,746,743 | +5.849% |
| 2026-06-08 | 69.1700 | 69.1700 | 63.1200 | 65.4800 | -2.531% | 4,305,882 | +3.360% |
| 2026-06-05 | 71.4150 | 71.4150 | 65.7600 | 67.1800 | -7.884% | 2,557,485 | +0.744% |
| 2026-06-04 | 68.0000 | 74.4300 | 66.8400 | 72.9300 | +4.754% | 2,185,838 | -7.199% |
| 2026-06-03 | 71.4300 | 75.7500 | 69.2800 | 69.6200 | -4.118% | 3,489,974 | -2.787% |
| 2026-06-02 | 73.3600 | 74.4500 | 72.2900 | 72.6100 | -0.343% | 2,757,375 | -6.790% |
| 2026-06-01 | 80.7400 | 80.7400 | 71.0200 | 72.8600 | -9.625% | 4,227,765 | -7.110% |
| 2026-05-29 | 76.9700 | 83.9900 | 75.5000 | 80.6200 | -7.002% | 4,781,403 | -16.051% |
| 2026-05-28 | 85.4700 | 89.7850 | 84.9900 | 86.6900 | +1.309% | 3,849,207 | -21.929% |
| 2026-05-27 | 82.2500 | 87.4800 | 79.0700 | 85.5700 | +5.123% | 3,091,044 | -20.907% |
| 2026-05-26 | 79.0000 | 83.2500 | 76.5000 | 81.4000 | +9.174% | 2,586,173 | -16.855% |
| 2026-05-22 | 72.1000 | 77.2500 | 72.1000 | 74.5600 | +5.370% | 2,300,444 | -9.227% |
| 2026-05-21 | 74.2700 | 77.7600 | 69.7500 | 70.7600 | -5.992% | 2,812,449 | -4.353% |
| 2026-05-20 | 72.1600 | 75.7200 | 71.6900 | 75.2700 | +6.089% | 3,122,019 | -10.084% |
| 2026-05-19 | 70.3500 | 71.6800 | 67.2000 | 70.9500 | -0.797% | 2,456,620 | -4.609% |
| 2026-05-18 | 71.4300 | 73.4000 | 69.2500 | 71.5200 | +2.906% | 2,571,546 | -5.369% |
| 2026-05-15 | 71.5100 | 71.9600 | 69.2400 | 69.5000 | -6.460% | 1,624,881 | -2.619% |
| 2026-05-14 | 72.0300 | 75.1400 | 71.7350 | 74.3000 | +5.271% | 1,592,281 | -8.910% |
| 2026-05-13 | 71.8900 | 72.4200 | 69.6300 | 70.5800 | -0.578% | 1,275,909 | -4.109% |
| 2026-05-12 | 71.7250 | 72.2400 | 67.8300 | 70.9900 | -2.847% | 1,391,013 | -4.663% |
| 2026-05-11 | 71.1800 | 74.2500 | 71.1800 | 73.0700 | +4.371% | 1,946,518 | -7.376% |
| 2026-05-08 | 67.3500 | 70.3499 | 67.1000 | 70.0100 | +5.548% | 1,538,654 | -3.328% |
| 2026-05-07 | 67.9700 | 68.9199 | 64.7300 | 66.3300 | -1.441% | 1,769,249 | +2.035% |
| 2026-05-06 | 66.0700 | 67.4800 | 65.1500 | 67.3000 | +2.638% | 1,299,409 | +0.565% |
| 2026-05-05 | 64.8900 | 66.0100 | 64.0050 | 65.5700 | +2.742% | 754,659 | +3.218% |
| 2026-05-04 | 63.7000 | 64.5600 | 62.7000 | 63.8200 | -1.996% | 872,298 | +6.048% |
| 2026-05-01 | 66.6200 | 66.7500 | 64.1149 | 65.1200 | -1.199% | 1,250,918 | +3.931% |
| 2026-04-30 | 60.2001 | 65.9800 | 60.1700 | 65.9100 | +11.184% | 2,596,167 | +2.685% |
| 2026-04-29 | 58.4500 | 59.2900 | 56.6300 | 59.2800 | +2.101% | 2,097,691 | +14.170% |
| 2026-04-28 | 57.9900 | 58.8200 | 56.6200 | 58.0600 | -1.023% | 1,546,024 | +16.569% |
| 2026-04-27 | 62.2050 | 62.3900 | 57.8000 | 58.6600 | -5.372% | 1,632,785 | +15.377% |
| 2026-04-24 | 63.6000 | 63.8800 | 60.5800 | 61.9900 | -0.943% | 1,359,133 | +9.179% |
| 2026-04-23 | 62.5150 | 63.8699 | 60.8300 | 62.5800 | -0.793% | 1,123,032 | +8.150% |
| 2026-04-22 | 63.8500 | 64.8700 | 61.0900 | 63.0800 | +0.880% | 1,204,833 | +7.292% |
| 2026-04-21 | 64.6100 | 64.9800 | 62.2600 | 62.5300 | -2.419% | 1,233,704 | +8.236% |
| 2026-04-20 | 62.8500 | 64.9200 | 62.4100 | 64.0800 | +1.957% | 1,425,039 | +5.618% |
| 2026-04-17 | 62.3300 | 64.4600 | 61.3600 | 62.8500 | +2.646% | 1,849,353 | +7.685% |
| 2026-04-16 | 59.9200 | 61.7800 | 59.2800 | 61.2300 | +2.186% | 1,497,048 | +10.534% |
| 2026-04-15 | 57.7500 | 59.9500 | 56.5900 | 59.9200 | +5.160% | 1,953,890 | +12.951% |
| 2026-04-14 | 58.8600 | 59.1800 | 56.2800 | 56.9800 | +0.760% | 1,154,830 | +18.779% |
| 2026-04-13 | 55.9300 | 57.3700 | 55.1100 | 56.5500 | +0.533% | 987,205 | +19.682% |
| 2026-04-10 | 56.0000 | 56.6100 | 54.1100 | 56.2500 | +1.553% | 1,102,198 | +20.320% |
| 2026-04-09 | 56.1900 | 57.2500 | 55.0000 | 55.3900 | -1.669% | 1,073,161 | +22.188% |
| 2026-04-08 | 57.2900 | 59.1900 | 54.4300 | 56.3300 | +4.547% | 2,102,947 | +20.149% |
| 2026-04-07 | 51.8600 | 54.5100 | 51.0568 | 53.8800 | +3.417% | 1,521,580 | +25.612% |
| 2026-04-06 | 52.9800 | 54.5000 | 51.2450 | 52.1000 | -2.961% | 1,459,141 | +29.904% |
| 2026-04-02 | 43.1400 | 53.9800 | 43.0200 | 53.6900 | +18.704% | 3,356,236 | +26.057% |
| 2026-04-01 | 47.7100 | 48.3300 | 44.9000 | 45.2300 | -1.245% | 1,654,474 | +49.635% |
| 2026-03-31 | 44.1300 | 46.8050 | 43.7150 | 45.8000 | +4.758% | 1,729,573 | +47.773% |
| 2026-03-30 | 47.5000 | 47.7100 | 43.4050 | 43.7200 | -6.140% | 1,433,778 | +54.803% |
| 2026-03-27 | 47.6900 | 48.8800 | 45.8000 | 46.5800 | -2.613% | 1,272,392 | +45.298% |
| 2026-03-26 | 48.5000 | 50.1000 | 47.5100 | 47.8300 | -4.263% | 1,476,214 | +41.501% |
| 2026-03-25 | 48.8400 | 51.3199 | 48.6600 | 49.9600 | +3.867% | 2,415,489 | +35.468% |
| 2026-03-24 | 48.5900 | 49.9600 | 47.3600 | 48.1000 | -2.156% | 1,568,848 | +40.707% |
| 2026-03-23 | 46.3700 | 49.8001 | 46.0700 | 49.1600 | +5.971% | 1,672,174 | +37.673% |
| 2026-03-20 | 52.0000 | 52.4000 | 46.0600 | 46.3900 | -10.994% | 4,677,349 | +45.894% |
| 2026-03-19 | 47.1300 | 52.7000 | 46.4902 | 52.1200 | +7.265% | 2,528,909 | +29.854% |
| 2026-03-18 | 50.2400 | 51.0000 | 48.4400 | 48.5900 | -3.169% | 1,550,335 | +39.288% |
| 2026-03-17 | 47.4700 | 50.7000 | 47.4400 | 50.1800 | +5.575% | 2,150,954 | +34.874% |
| 2026-03-16 | 46.8300 | 48.5000 | 46.0800 | 47.5300 | +3.013% | 1,904,329 | +42.394% |
| 2026-03-13 | 46.7800 | 48.9800 | 45.0900 | 46.1400 | -0.796% | 1,188,871 | +46.684% |
| 2026-03-12 | 45.6100 | 47.8500 | 44.6200 | 46.5100 | +0.259% | 1,722,087 | +45.517% |
| 2026-03-11 | 45.1300 | 46.5799 | 44.5100 | 46.3900 | +0.173% | 1,295,165 | +45.894% |
| 2026-03-10 | 45.9800 | 46.8900 | 45.5000 | 46.3100 | +0.718% | 968,198 | +46.146% |
| 2026-03-09 | 42.6600 | 46.1500 | 41.6700 | 45.9800 | +5.001% | 1,297,956 | +47.194% |
| 2026-03-06 | 43.5900 | 45.7700 | 42.8600 | 43.7900 | -3.822% | 1,008,481 | +54.556% |
| 2026-03-05 | 46.3700 | 47.1100 | 44.2100 | 45.5300 | -4.829% | 1,345,452 | +48.649% |
| 2026-03-04 | 46.8800 | 48.5000 | 45.7500 | 47.8400 | +4.409% | 1,255,914 | +41.472% |
| 2026-03-03 | 45.1400 | 46.8300 | 44.1312 | 45.8200 | -3.006% | 1,262,326 | +47.708% |
| 2026-03-02 | 44.5900 | 48.9300 | 44.0500 | 47.2400 | +3.189% | 1,358,914 | +43.268% |
| 2026-02-27 | 45.5200 | 46.2800 | 44.4400 | 45.7800 | -0.629% | 1,026,852 | +47.837% |
| 2026-02-26 | 47.5000 | 47.5000 | 45.0500 | 46.0700 | -3.336% | 1,074,022 | +46.907% |
| 2026-02-25 | 48.7500 | 50.2400 | 46.5000 | 47.6600 | -0.543% | 1,283,050 | +42.006% |
| 2026-02-24 | 45.2300 | 48.3500 | 44.8000 | 47.9200 | +5.947% | 1,554,031 | +41.235% |
| 2026-02-23 | 45.4300 | 45.5000 | 44.1500 | 45.2300 | -2.731% | 1,066,603 | +49.635% |
| 2026-02-20 | 45.4700 | 47.0500 | 45.0079 | 46.5000 | +1.440% | 1,804,906 | +45.548% |
| 2026-02-19 | 45.4000 | 46.7600 | 44.4101 | 45.8400 | -0.283% | 998,868 | +47.644% |
| 2026-02-18 | 46.2200 | 47.3500 | 45.5600 | 45.9700 | -0.541% | 1,043,539 | +47.226% |
| 2026-02-17 | 47.8300 | 48.4600 | 44.2400 | 46.2200 | -5.384% | 1,627,016 | +46.430% |
| 2026-02-13 | 47.4700 | 49.5000 | 45.5000 | 48.8500 | +4.761% | 2,252,658 | +38.547% |
| 2026-02-12 | 45.6900 | 46.7500 | 43.8700 | 46.6300 | +2.868% | 2,301,809 | +45.143% |
| 2026-02-11 | 46.4200 | 47.9800 | 43.9200 | 45.3300 | +0.733% | 1,710,029 | +49.305% |
| 2026-02-10 | 45.6700 | 46.3250 | 43.9800 | 45.0000 | -2.766% | 1,604,536 | +50.400% |
| 2026-02-09 | 41.9800 | 47.4200 | 41.7000 | 46.2800 | +10.983% | 2,163,203 | +46.240% |
| 2026-02-06 | 41.2900 | 42.3083 | 38.9400 | 41.7000 | +11.378% | 2,835,507 | +62.302% |
| 2026-02-05 | 38.9000 | 39.6300 | 36.7100 | 37.4400 | -5.645% | 2,667,901 | +80.769% |
| 2026-02-04 | 42.7520 | 44.2400 | 38.3315 | 39.6800 | -9.880% | 2,587,384 | +70.565% |
| 2026-02-03 | 44.7500 | 45.3850 | 42.7000 | 44.0300 | +0.640% | 1,764,680 | +53.713% |
| 2026-02-02 | 44.2500 | 47.3130 | 43.6000 | 43.7500 | -3.144% | 2,273,423 | +54.697% |
| 2026-01-30 | 45.5000 | 48.5594 | 44.4000 | 45.1700 | -2.293% | 2,137,978 | +49.834% |
| 2026-01-29 | 48.1100 | 49.6800 | 45.1500 | 46.2300 | -2.837% | 1,620,433 | +46.398% |
| 2026-01-28 | 45.6250 | 48.9000 | 45.5900 | 47.5800 | +5.639% | 2,275,919 | +42.245% |
| 2026-01-27 | 42.8700 | 45.1100 | 42.8700 | 45.0400 | +5.357% | 1,472,602 | +50.266% |
| 2026-01-26 | 42.6800 | 43.5900 | 42.0400 | 42.7500 | -1.225% | 1,423,980 | +58.316% |
| 2026-01-23 | 43.9250 | 44.0900 | 42.5000 | 43.2800 | -2.148% | 1,157,389 | +56.377% |
| 2026-01-22 | 43.7400 | 44.5700 | 42.6700 | 44.2300 | +3.729% | 1,512,840 | +53.018% |
| 2026-01-21 | 42.5500 | 43.2100 | 40.6600 | 42.6400 | +1.718% | 1,791,869 | +58.724% |
| 2026-01-20 | 43.8800 | 45.5299 | 41.5000 | 41.9200 | -8.751% | 2,308,220 | +61.450% |
| 2026-01-16 | 45.1000 | 46.4300 | 44.0100 | 45.9400 | +4.149% | 2,263,232 | +47.323% |
| 2026-01-15 | 43.5000 | 45.3993 | 42.8700 | 44.1100 | +2.965% | 2,270,006 | +53.435% |
| 2026-01-14 | 41.5300 | 43.1500 | 40.7100 | 42.8400 | +2.931% | 2,278,219 | +57.983% |
| 2026-01-13 | 41.5000 | 42.9500 | 40.9900 | 41.6200 | +2.969% | 1,782,134 | +62.614% |
| 2026-01-12 | 39.9700 | 41.2500 | 39.8000 | 40.4200 | -0.956% | 1,141,689 | +67.442% |
| 2026-01-09 | 38.5900 | 40.9200 | 38.5100 | 40.8100 | +5.398% | 1,314,464 | +65.842% |
| 2026-01-08 | 39.2100 | 40.8500 | 38.2250 | 38.7200 | +2.651% | 1,884,450 | +74.793% |
| 2026-01-07 | 42.7600 | 42.7600 | 37.7000 | 37.7200 | -13.208% | 2,527,613 | +79.427% |
| 2026-01-06 | 38.5000 | 43.5100 | 38.0229 | 43.4600 | +12.883% | 2,818,980 | +55.729% |
| 2026-01-05 | 38.0100 | 38.7900 | 37.2800 | 38.5000 | +2.312% | 1,357,971 | +75.792% |
| 2026-01-02 | 35.0800 | 37.6700 | 34.7600 | 37.6300 | +9.199% | 1,594,983 | +79.856% |
| 2025-12-31 | 35.4500 | 35.5800 | 34.1000 | 34.4600 | -2.490% | 1,846,685 | +96.402% |
| 2025-12-30 | 34.6000 | 35.5100 | 34.1800 | 35.3400 | +1.933% | 1,274,330 | +91.511% |
| 2025-12-29 | 34.1000 | 35.3500 | 34.0500 | 34.6700 | -0.402% | 855,746 | +95.212% |
| 2025-12-26 | 34.9200 | 35.0800 | 33.7200 | 34.8100 | -0.967% | 838,618 | +94.427% |
| 2025-12-24 | 35.6800 | 35.7600 | 34.5700 | 35.1500 | -2.062% | 647,861 | +92.546% |
| 2025-12-23 | 36.7800 | 37.4600 | 35.7100 | 35.8900 | -2.948% | 1,370,760 | +88.576% |
| 2025-12-22 | 34.4500 | 37.0300 | 34.4300 | 36.9800 | +9.376% | 1,858,577 | +83.018% |
| 2025-12-19 | 32.6400 | 34.0750 | 32.0600 | 33.8100 | +4.416% | 5,223,731 | +100.177% |
| 2025-12-18 | 32.9500 | 33.5500 | 32.2000 | 32.3800 | +0.653% | 1,240,162 | +109.018% |
| 2025-12-17 | 34.5700 | 34.9400 | 32.0800 | 32.1700 | -6.483% | 1,648,930 | +110.382% |
| 2025-12-16 | 34.7200 | 35.5500 | 34.0800 | 34.4000 | -2.715% | 1,236,529 | +96.744% |
| 2025-12-15 | 36.2600 | 36.5300 | 33.6501 | 35.3600 | -1.312% | 1,854,333 | +91.403% |
| 2025-12-12 | 37.8700 | 37.8700 | 35.6000 | 35.8300 | -6.376% | 1,545,939 | +88.892% |
| 2025-12-11 | 37.5900 | 38.6600 | 36.4650 | 38.2700 | +2.628% | 1,390,669 | +76.849% |
| 2025-12-10 | 36.1700 | 38.1800 | 35.1800 | 37.2900 | +3.239% | 1,488,761 | +81.496% |
| 2025-12-09 | 36.5300 | 37.1100 | 35.4100 | 36.1200 | -2.326% | 1,181,481 | +87.375% |
| 2025-12-08 | 35.5500 | 37.1700 | 35.1250 | 36.9800 | +5.778% | 1,924,422 | +83.018% |
| 2025-12-05 | 35.1400 | 35.5900 | 34.7800 | 34.9600 | -0.512% | 962,039 | +93.593% |
| 2025-12-04 | 34.1600 | 36.0900 | 34.0600 | 35.1400 | +2.479% | 1,145,746 | +92.601% |
| 2025-12-03 | 33.9200 | 34.5000 | 32.7093 | 34.2900 | +2.145% | 1,229,503 | +97.375% |
| 2025-12-02 | 33.1800 | 33.7300 | 32.6900 | 33.5700 | +2.818% | 1,167,233 | +101.609% |
| 2025-12-01 | 32.7900 | 33.5800 | 32.1901 | 32.6500 | -4.894% | 1,342,092 | +107.289% |
| 2025-11-28 | 35.0600 | 35.2500 | 33.9400 | 34.3300 | -1.549% | 786,108 | +97.145% |
| 2025-11-26 | 33.3300 | 35.9000 | 32.9300 | 34.8700 | +5.635% | 2,747,150 | +94.092% |
| 2025-11-25 | 32.1500 | 33.0300 | 31.8700 | 33.0100 | +2.072% | 1,942,494 | +105.029% |
| 2025-11-24 | 30.3000 | 32.5000 | 30.0900 | 32.3400 | +6.557% | 2,400,404 | +109.276% |
| 2025-11-21 | 30.3400 | 31.1100 | 29.1300 | 30.3500 | -0.361% | 3,086,781 | +122.998% |
| 2025-11-20 | 35.8000 | 35.9284 | 30.2350 | 30.4600 | -12.772% | 2,816,925 | +122.193% |
| 2025-11-19 | 35.2000 | 37.2399 | 34.6890 | 34.9200 | -0.992% | 2,466,524 | +93.814% |
| 2025-11-18 | 32.7500 | 35.8600 | 32.3900 | 35.2700 | +5.725% | 1,736,173 | +91.891% |
| 2025-11-17 | 35.2700 | 35.9000 | 32.7200 | 33.3600 | -7.488% | 2,096,722 | +102.878% |
| 2025-11-14 | 34.2600 | 36.7800 | 34.2000 | 36.0600 | +0.783% | 1,364,891 | +87.687% |
| 2025-11-13 | 37.0000 | 37.9957 | 35.3000 | 35.7800 | -4.638% | 2,304,916 | +89.156% |
| 2025-11-12 | 38.0800 | 39.1000 | 37.1200 | 37.5200 | -1.548% | 2,555,256 | +80.384% |
| 2025-11-11 | 38.9950 | 40.4899 | 37.9028 | 38.1100 | +3.056% | 3,576,645 | +77.591% |
| 2025-11-10 | 41.8900 | 43.5900 | 36.4900 | 36.9800 | +3.267% | 4,523,819 | +83.018% |
| 2025-11-07 | 33.8200 | 36.1100 | 33.6850 | 35.8100 | +0.902% | 2,150,117 | +88.997% |
| 2025-11-06 | 37.0300 | 37.8168 | 35.2800 | 35.4900 | -6.408% | 1,713,412 | +90.702% |
| 2025-11-05 | 37.3400 | 38.4550 | 36.8800 | 37.9200 | +2.100% | 1,671,815 | +78.481% |
| 2025-11-04 | 35.9300 | 38.5900 | 35.6487 | 37.1400 | -3.281% | 1,680,266 | +82.229% |
| 2025-11-03 | 38.9500 | 39.0000 | 36.6550 | 38.4000 | -3.566% | 2,546,589 | +76.250% |
| 2025-10-31 | 38.9200 | 40.4700 | 38.7600 | 39.8200 | +2.181% | 1,775,222 | +69.965% |
| 2025-10-30 | 37.9400 | 39.9800 | 37.8458 | 38.9700 | -0.511% | 3,902,644 | +73.672% |
| 2025-10-29 | 39.8000 | 40.1000 | 37.9700 | 39.1700 | -0.609% | 1,961,349 | +72.785% |
| 2025-10-28 | 39.0000 | 40.0800 | 38.4000 | 39.4100 | +0.716% | 2,117,478 | +71.733% |
| 2025-10-27 | 38.7900 | 39.1300 | 37.6700 | 39.1300 | +2.676% | 1,813,073 | +72.962% |
| 2025-10-24 | 38.0400 | 38.3000 | 37.1500 | 38.1100 | +2.035% | 1,571,873 | +77.591% |
| 2025-10-23 | 34.6500 | 37.4200 | 34.5750 | 37.3500 | +8.010% | 1,581,215 | +81.205% |
| 2025-10-22 | 36.0900 | 36.2100 | 33.5500 | 34.5800 | -5.725% | 2,763,348 | +95.720% |
| 2025-10-21 | 36.8500 | 37.4199 | 36.0300 | 36.6800 | -1.105% | 1,800,260 | +84.515% |
| 2025-10-20 | 36.5500 | 37.8000 | 35.8100 | 37.0900 | +3.923% | 2,500,308 | +82.475% |
| 2025-10-17 | 34.8400 | 35.8900 | 34.4750 | 35.6900 | -1.300% | 1,778,828 | +89.633% |
| 2025-10-16 | 36.9700 | 37.8800 | 35.6200 | 36.1600 | -0.904% | 2,468,004 | +87.168% |
| 2025-10-15 | 37.7500 | 38.6700 | 35.9800 | 36.4900 | -1.165% | 2,559,837 | +85.475% |
| 2025-10-14 | 33.7200 | 37.1400 | 33.2250 | 36.9200 | +6.398% | 2,519,509 | +83.315% |
| 2025-10-13 | 34.5850 | 35.0250 | 33.7000 | 34.7000 | +6.376% | 2,087,983 | +95.043% |
| 2025-10-10 | 35.8500 | 36.2200 | 31.9100 | 32.6200 | -8.164% | 2,789,758 | +107.480% |
| 2025-10-09 | 35.9750 | 36.2000 | 34.4608 | 35.5200 | -0.365% | 2,791,270 | +90.541% |
| 2025-10-08 | 32.2100 | 35.6800 | 31.5500 | 35.6500 | +13.934% | 4,074,659 | +89.846% |
| 2025-10-07 | 33.1200 | 33.2000 | 30.9250 | 31.2900 | -5.211% | 1,961,410 | +116.299% |
| 2025-10-06 | 32.9500 | 33.4700 | 32.1300 | 33.0100 | +2.963% | 2,483,302 | +105.029% |
| 2025-10-03 | 30.8820 | 32.2300 | 30.3400 | 32.0600 | +3.821% | 2,648,792 | +111.104% |
| 2025-10-02 | 29.6550 | 31.4900 | 29.2800 | 30.8800 | +5.321% | 2,444,160 | +119.171% |
| 2025-10-01 | 27.9600 | 29.9200 | 26.1000 | 29.3200 | +0.068% | 4,222,441 | +130.832% |
| 2025-09-30 | 28.3300 | 29.8500 | 28.2250 | 29.3000 | +3.133% | 2,319,672 | +130.990% |
| 2025-09-29 | 29.4300 | 29.4300 | 28.3200 | 28.4100 | -1.797% | 1,699,046 | +138.226% |
| 2025-09-26 | 28.8000 | 29.5900 | 28.6200 | 28.9300 | +0.451% | 1,452,208 | +133.944% |
| 2025-09-25 | 27.8300 | 28.9400 | 27.6100 | 28.8000 | +1.053% | 1,801,702 | +135.000% |
| 2025-09-24 | 29.9600 | 30.0300 | 28.1400 | 28.5000 | -4.362% | 2,160,140 | +137.474% |
| 2025-09-23 | 29.8300 | 31.4300 | 29.5600 | 29.8000 | -0.134% | 2,784,894 | +127.114% |
| 2025-09-22 | 29.4700 | 30.2500 | 29.1650 | 29.8400 | +0.777% | 2,415,272 | +126.810% |
| 2025-09-19 | 30.3850 | 30.5956 | 29.3601 | 29.6100 | -1.758% | 13,409,663 | +128.571% |
| 2025-09-18 | 34.0480 | 34.0480 | 29.1110 | 30.1400 | -6.860% | 4,970,469 | +124.552% |
| 2025-09-17 | 31.5100 | 33.0000 | 31.1800 | 32.3600 | +2.114% | 3,265,429 | +109.147% |
| 2025-09-16 | 32.7650 | 32.9400 | 31.5000 | 31.6900 | -3.736% | 2,520,554 | +113.569% |
| 2025-09-15 | 30.9000 | 33.4000 | 30.8550 | 32.9200 | +7.758% | 4,974,943 | +105.589% |
| 2025-09-12 | 31.6700 | 31.6700 | 29.5900 | 30.5500 | -4.262% | 2,873,158 | +121.538% |
| 2025-09-11 | 29.0700 | 32.2400 | 29.0600 | 31.9100 | +9.506% | 4,951,026 | +112.097% |
| 2025-09-10 | 31.1450 | 31.5900 | 28.9200 | 29.1400 | -5.604% | 2,570,567 | +132.258% |
| 2025-09-09 | 29.7800 | 31.2000 | 29.3000 | 30.8700 | +2.558% | 3,375,565 | +119.242% |
| 2025-09-08 | 28.1300 | 30.5000 | 27.7000 | 30.1000 | +1.518% | 5,700,156 | +124.850% |
| 2025-09-05 | 30.6000 | 30.8449 | 29.2300 | 29.6500 | -1.495% | 3,685,229 | +128.263% |
| 2025-09-04 | 29.5000 | 30.2799 | 28.3900 | 30.1000 | +2.034% | 3,758,179 | +124.850% |
| 2025-09-03 | 31.0200 | 31.1800 | 28.8400 | 29.5000 | -4.900% | 4,056,757 | +129.424% |
| 2025-09-02 | 30.9700 | 32.0400 | 30.5300 | 31.0200 | -4.052% | 5,078,064 | +118.182% |
| 2025-08-29 | 32.4000 | 32.8200 | 31.8500 | 32.3300 | -0.615% | 2,953,030 | +109.341% |
| 2025-08-28 | 33.0000 | 33.8500 | 31.9665 | 32.5300 | +0.092% | 6,004,895 | +108.054% |
| 2025-08-27 | 30.7700 | 33.7300 | 30.4000 | 32.5000 | +5.519% | 10,700,174 | +108.246% |
| 2025-08-26 | 28.7500 | 30.9200 | 28.7500 | 30.8000 | +9.181% | 5,653,067 | +119.740% |
| 2025-08-25 | 27.9900 | 28.3500 | 27.6401 | 28.2100 | +1.003% | 3,414,588 | +139.915% |
| 2025-08-22 | 26.6980 | 28.2999 | 26.3800 | 27.9300 | +4.941% | 4,942,900 | +142.320% |
| 2025-08-21 | 25.7500 | 26.6200 | 25.6187 | 26.6150 | +2.484% | 1,359,575 | +154.293% |
| 2025-08-20 | 25.7000 | 26.1847 | 25.5000 | 25.9700 | -0.422% | 3,039,857 | +160.608% |
| 2025-08-19 | 27.5500 | 27.7380 | 25.8900 | 26.0800 | -4.783% | 2,790,106 | +159.509% |
| 2025-08-18 | 27.0500 | 27.6000 | 26.8800 | 27.3900 | +1.070% | 2,161,961 | +147.097% |
| 2025-08-15 | 27.2800 | 27.4400 | 26.7937 | 27.1000 | -0.914% | 2,531,224 | +149.742% |
| 2025-08-14 | 27.0600 | 28.1100 | 26.7501 | 27.3500 | -0.509% | 3,988,968 | +147.459% |
| 2025-08-13 | 26.0800 | 27.8750 | 25.8400 | 27.4900 | +6.674% | 4,628,456 | +146.199% |
| 2025-08-12 | 26.0000 | 26.6300 | 25.5700 | 25.7700 | +0.861% | 2,798,031 | +162.631% |
| 2025-08-11 | 25.6000 | 25.8200 | 25.1650 | 25.5500 | -0.273% | 2,092,129 | +164.892% |
| 2025-08-08 | 26.2000 | 26.6700 | 24.9500 | 25.6200 | -2.288% | 4,242,757 | +164.169% |
| 2025-08-07 | 26.3280 | 27.9600 | 25.6900 | 26.2200 | -5.751% | 7,677,878 | +158.124% |
| 2025-08-06 | 21.4900 | 28.5900 | 21.2800 | 27.8200 | +30.672% | 17,825,700 | +143.278% |
| 2025-08-05 | 20.3200 | 21.4300 | 19.7100 | 21.2900 | +4.980% | 7,816,116 | +217.896% |
| 2025-08-04 | 18.3800 | 20.6362 | 18.3100 | 20.2800 | +22.316% | 10,203,852 | +233.728% |
| 2025-08-01 | 15.8100 | 17.3100 | 15.6400 | 16.5800 | +0.913% | 4,508,746 | +308.203% |
| 2025-07-31 | 15.3950 | 17.2600 | 15.2700 | 16.4300 | +5.863% | 5,452,402 | +311.929% |
| 2025-07-30 | 14.7100 | 15.9500 | 14.6250 | 15.5200 | +5.650% | 3,135,592 | +336.082% |
| 2025-07-29 | 14.9900 | 15.1400 | 14.5000 | 14.6900 | -1.144% | 2,379,635 | +360.722% |
| 2025-07-28 | 14.6400 | 15.0000 | 14.3600 | 14.8600 | +1.157% | 1,508,821 | +355.451% |
| 2025-07-25 | 14.4200 | 14.7500 | 14.1150 | 14.6900 | +1.520% | 1,797,168 | +360.722% |
| 2025-07-24 | 15.1900 | 15.2100 | 14.4350 | 14.4700 | -6.039% | 1,925,483 | +367.726% |
| 2025-07-23 | 14.6100 | 15.4200 | 14.4500 | 15.4000 | +5.479% | 1,816,691 | +339.481% |
| 2025-07-22 | 14.6700 | 14.8500 | 14.0000 | 14.6000 | -1.418% | 2,283,461 | +363.562% |
| 2025-07-21 | 15.7800 | 16.0550 | 14.7500 | 14.8100 | -5.789% | 1,730,584 | +356.989% |
| 2025-07-18 | 16.7980 | 16.9900 | 15.5300 | 15.7200 | 0.000% | 2,996,435 | +330.534% |
| 2025-07-17 | 15.5000 | 15.8300 | 15.1600 | 15.7200 | +2.410% | 2,090,802 | +330.534% |
| 2025-07-16 | 15.2800 | 15.6600 | 14.3700 | 15.3500 | +1.790% | 2,246,426 | +340.912% |
| 2025-07-15 | 15.1200 | 15.3300 | 14.9400 | 15.0800 | +1.140% | 1,714,484 | +348.806% |
| 2025-07-14 | 15.0500 | 15.6400 | 14.8650 | 14.9100 | -0.732% | 1,918,403 | +353.924% |
| 2025-07-11 | 15.1500 | 15.2100 | 14.3250 | 15.0200 | -2.468% | 2,420,196 | +350.599% |
| 2025-07-10 | 15.4900 | 15.6800 | 14.9354 | 15.4000 | -0.324% | 2,194,111 | +339.481% |
| 2025-07-09 | 16.0700 | 16.1958 | 15.3740 | 15.4500 | -2.952% | 2,094,830 | +338.058% |
| 2025-07-08 | 15.9600 | 16.0800 | 15.5403 | 15.9200 | -0.063% | 2,826,358 | +325.126% |
| 2025-07-07 | 16.0200 | 16.4700 | 15.7100 | 15.9300 | -2.150% | 3,099,125 | +324.859% |
| 2025-07-03 | 15.5600 | 16.5300 | 15.4282 | 16.2800 | +7.035% | 2,541,462 | +315.725% |
| 2025-07-02 | 14.8500 | 15.3700 | 14.5100 | 15.2100 | +2.701% | 2,812,021 | +344.970% |
| 2025-07-01 | 14.6600 | 15.1498 | 14.3100 | 14.8100 | +1.438% | 3,709,226 | +356.989% |
| 2025-06-30 | 14.7100 | 14.8500 | 14.3301 | 14.6000 | 0.000% | 2,139,221 | +363.562% |
| 2025-06-27 | 14.5400 | 14.6300 | 14.2500 | 14.6000 | +1.671% | 5,060,907 | +363.562% |
| 2025-06-26 | 14.5800 | 14.6800 | 13.9500 | 14.3600 | -0.278% | 3,253,982 | +371.309% |
| 2025-06-25 | 13.1000 | 14.7600 | 13.0400 | 14.4000 | +10.940% | 5,043,729 | +370.000% |
| 2025-06-24 | 13.0200 | 13.1600 | 12.7800 | 12.9800 | +1.169% | 1,823,597 | +421.418% |
| 2025-06-23 | 12.7000 | 13.0800 | 12.4000 | 12.8300 | -0.465% | 2,068,841 | +427.514% |
| 2025-06-20 | 13.4500 | 13.7900 | 12.8300 | 12.8900 | -3.156% | 3,789,517 | +425.058% |
| 2025-06-18 | 13.1800 | 13.7650 | 13.0147 | 13.3100 | +1.140% | 2,479,410 | +408.490% |
| 2025-06-17 | 12.9650 | 13.3500 | 12.5950 | 13.1600 | +0.535% | 3,414,171 | +414.286% |
| 2025-06-16 | 12.7900 | 13.9500 | 12.6960 | 13.0900 | +3.889% | 4,601,042 | +417.036% |
| 2025-06-13 | 11.5000 | 13.1591 | 11.4400 | 12.6000 | +10.526% | 10,902,435 | +437.143% |
| 2025-06-12 | 10.8500 | 11.4850 | 10.8250 | 11.4000 | +3.825% | 5,017,557 | +493.684% |
| 2025-06-11 | 10.7100 | 11.1900 | 10.3100 | 10.9800 | +3.487% | 6,032,059 | +516.393% |
| 2025-06-10 | 10.8000 | 10.8500 | 10.4420 | 10.6100 | 0.000% | 5,259,097 | +537.889% |
| 2025-06-09 | 9.4000 | 10.7700 | 9.2800 | 10.6100 | +15.201% | 11,603,731 | +537.889% |
| 2025-06-06 | 9.1800 | 9.3200 | 9.0050 | 9.2100 | +0.987% | 6,623,495 | +634.853% |
| 2025-06-05 | 8.9300 | 9.4700 | 8.7800 | 9.1200 | +2.587% | 11,516,963 | +642.105% |
| 2025-06-04 | 8.8600 | 9.0000 | 8.8050 | 8.8900 | 0.000% | 2,107,559 | +661.305% |
| 2025-06-03 | 9.1900 | 9.4844 | 8.7650 | 8.8900 | -2.735% | 4,092,498 | +661.305% |
| 2025-06-02 | 8.7000 | 9.2500 | 8.6060 | 9.1400 | +4.696% | 3,067,597 | +640.481% |
| 2025-05-30 | 9.1500 | 9.1900 | 8.7000 | 8.7300 | -5.825% | 3,534,467 | +675.258% |
| 2025-05-29 | 9.3200 | 9.5000 | 9.0200 | 9.2700 | +0.325% | 5,676,172 | +630.097% |
| 2025-05-28 | 9.2400 | 9.3000 | 8.9450 | 9.2400 | 0.000% | 2,313,057 | +632.468% |