Dark

Check out our API

VSAT
Viasat Inc
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

69.13USD-3.517%(-2.52)1,481,509

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:17:30 AM EDT

72.00USD+0.488%(+0.35)701

After-hours

Sep 29, 2026 4:10:30 PM EDT

69.50USD+0.531%(+0.37)571

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	2,250	1,277	2,806

VSAT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VSAT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSAT Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

VSAT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.20	-48.72%	1	112	09-22	VSAT261016C00115000
110 C	0.40	+2.56%	5	14	09-22	VSAT261016C00110000
105 C	0.15	-70.00%	1	22	09-25	VSAT261016C00105000
100 C	0.35	-50.00%	1	331	09-25	VSAT261016C00100000
95 C	0.20	-50.00%	4	275	09-28	VSAT261016C00095000
90 C	0.58	-37.63%	15	184	09-28	VSAT261016C00090000
85 C	0.93	-40.76%	23	168	09-28	VSAT261016C00085000
80 C	1.65	-26.67%	35	537	09-28	VSAT261016C00080000
75 C	3.08	-34.05%	16	463	09-28	VSAT261016C00075000
70 C	4.63	-23.85%	3	144	09-28	VSAT261016C00070000
65 C	8.55	-23.66%	3	54	09-28	VSAT261016C00065000
60 C	16.40	+1.23%	5	12	09-22	VSAT261016C00060000
55 C	21.40	+35.44%	1	1	09-23	VSAT261016C00055000
50 C	23.65	+7.30%	12	22	09-17	VSAT261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			VSAT261016P00115000
110 P	0	0%	0			VSAT261016P00110000
105 P	0	0%	0			VSAT261016P00105000
100 P	0	0%	0			VSAT261016P00100000
95 P	0	0%	0			VSAT261016P00095000
90 P	0	0%	0			VSAT261016P00090000
85 P	11.85	-22.55%	2	3	09-18	VSAT261016P00085000
80 P	8.95	+14.74%	12	27	09-28	VSAT261016P00080000
75 P	7.25	+45.00%	4	333	09-28	VSAT261016P00075000
70 P	4.10	+36.67%	24	914	09-28	VSAT261016P00070000
65 P	1.95	+62.50%	14	895	09-28	VSAT261016P00065000
60 P	0.80	+17.65%	3	1,708	09-28	VSAT261016P00060000
55 P	0.18	-45.45%	37	82	09-28	VSAT261016P00055000
50 P	0.34	+325.00%	1	121	09-25	VSAT261016P00050000

Share