Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VSAT
Viasat Inc
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
69.13USD-3.517%(-2.52)1,482,738
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:08:30 AM EDT
69.65USD+0.811%(+0.56)814
After-hours
Sep 29, 2026 4:10:30 PM EDT
69.50USD+0.531%(+0.37)571
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,26756,6012,86334,028


VSAT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VSAT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VSAT Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


VSAT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C2.00-25.93%134109-24VSAT270115C00135000
130 C2.95+71.51%1964609-18VSAT270115C00130000
125 C2.38-16.49%33,80609-14VSAT270115C00125000
120 C3.60+16.13%113209-23VSAT270115C00120000
115 C3.20-5.88%121109-24VSAT270115C00115000
110 C3.30-7.82%6995,41609-28VSAT270115C00110000
105 C3.91-24.37%630,76409-28VSAT270115C00105000
100 C5.30-15.87%51,64009-25VSAT270115C00100000
95 C5.25-22.79%4836909-28VSAT270115C00095000
90 C6.10-17.23%177,27809-28VSAT270115C00090000
85 C9.05+0.56%14,94809-25VSAT270115C00085000
80 C11.80-3.67%377709-23VSAT270115C00080000
75 C11.45-0.69%119009-28VSAT270115C00075000
70 C13.20-0.75%18309-28VSAT270115C00070000
65 C13.88-15.98%47708-31VSAT270115C00065000
60 C21.84-6.23%117109-22VSAT270115C00060000
55 C23.90+28.49%38409-10VSAT270115C00055000
50 C27.35-24.76%15509-10VSAT270115C00050000
47 C32.95-1.05%16409-21VSAT270115C00047000
45 C24.41-44.86%325509-01VSAT270115C00045000
42 C46.08+11.74%220508-06VSAT270115C00042000
40 C35.95+25.26%227909-10VSAT270115C00040000
37 C32.50+81.26%116009-15VSAT270115C00037000
35 C43.52+0.74%112809-21VSAT270115C00035000
32 C37.75-5.63%84209-15VSAT270115C00032000
30 C40.00-10.01%110809-15VSAT270115C00030000
27 C58.96-0.07%25808-06VSAT270115C00027000
25 C51.09-4.25%572008-21VSAT270115C00025000
22 C56.21-13.52%34808-18VSAT270115C00022000
20 C50.00-10.43%101,04909-15VSAT270115C00020000
17 C42.00+73.12%13704-28VSAT270115C00017000
15 C58.60-18.44%514409-09VSAT270115C00015000
13 C00%0VSAT270115C00013000
12 C62.90-10.84%123209-11VSAT270115C00012000
10 C64.75+21.25%117009-11VSAT270115C00010000
8 C65.70-3.10%13309-23VSAT270115C00008000
5 C70.00+3.86%54009-24VSAT270115C00005000
3 C67.86+6.97%210807-29VSAT270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0VSAT270115P00135000
130 P00%0VSAT270115P00130000
125 P00%0VSAT270115P00125000
120 P00%0VSAT270115P00120000
115 P44.100%767609-18VSAT270115P00115000
110 P39.900%11011009-18VSAT270115P00110000
105 P35.60+2.01%737709-18VSAT270115P00105000
100 P31.40-2.79%9510809-18VSAT270115P00100000
95 P33.300%6607-24VSAT270115P00095000
90 P23.60-20.27%12706-30VSAT270115P00090000
85 P19.90+17.82%72,23309-18VSAT270115P00085000
80 P14.98-2.73%12909-24VSAT270115P00080000
75 P13.35+7.84%14809-24VSAT270115P00075000
70 P10.30+7.29%314909-28VSAT270115P00070000
65 P7.95+7.43%129909-28VSAT270115P00065000
60 P6.00+15.38%230,32309-28VSAT270115P00060000
55 P3.97+4.47%1133209-28VSAT270115P00055000
50 P2.57+11.74%1029709-28VSAT270115P00050000
47 P2.40-17.24%18409-02VSAT270115P00047000
45 P0.75-61.93%23609-21VSAT270115P00045000
42 P1.35-27.03%19709-15VSAT270115P00042000
40 P1.81+15.29%2010108-28VSAT270115P00040000
37 P0.50-16.67%11609-21VSAT270115P00037000
35 P0.450.00%512309-18VSAT270115P00035000
32 P0.32-82.22%117509-18VSAT270115P00032000
30 P0.20-33.33%1211209-23VSAT270115P00030000
27 P0.15-80.00%35909-15VSAT270115P00027000
25 P0.11-45.00%217009-08VSAT270115P00025000
22 P0.10-52.38%18409-10VSAT270115P00022000
20 P0.05-94.44%568709-28VSAT270115P00020000
17 P0.24-31.43%15707-27VSAT270115P00017000
15 P0.05-85.71%3231109-23VSAT270115P00015000
13 P00%0VSAT270115P00013000
12 P0.05-75.00%12508-11VSAT270115P00012000
10 P0.05-50.00%127406-30VSAT270115P00010000
8 P0.10-16.67%930705-15VSAT270115P00008000
5 P0.200.00%68401-13VSAT270115P00005000
3 P0.250.00%15507-15VSAT270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC