Dark

VSAT
Viasat Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

82.86USD-0.048%(-0.04)1,413,095

70.95Bid 94.81Ask 23.86Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

83.00USD+0.121%(+0.10)1,504

After-hours

Aug 12, 2026 4:47:30 PM EDT

87.06USD-0.161%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,867	26,632	1,113	33,221

VSAT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VSAT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VSAT Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

VSAT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	7.91	+11.41%	1	326	08-13	VSAT270115C00135000
130 C	7.70	-13.48%	4	645	08-12	VSAT270115C00130000
125 C	8.40	-13.76%	14	3,506	08-12	VSAT270115C00125000
120 C	10.56	+60.00%	7	67	08-12	VSAT270115C00120000
115 C	10.81	+5.98%	3	209	08-13	VSAT270115C00115000
110 C	11.30	0.00%	4	142	08-12	VSAT270115C00110000
105 C	11.80	-15.71%	15	17,951	08-13	VSAT270115C00105000
100 C	14.08	-6.63%	1	298	08-13	VSAT270115C00100000
95 C	14.80	-7.50%	2	210	08-13	VSAT270115C00095000
90 C	16.40	-15.90%	25	3,111	08-13	VSAT270115C00090000
85 C	20.00	0.00%	1	167	08-13	VSAT270115C00085000
80 C	22.00	+7.84%	6	173	08-11	VSAT270115C00080000
75 C	24.87	+2.14%	1	169	08-13	VSAT270115C00075000
70 C	27.11	-3.87%	4	91	08-11	VSAT270115C00070000
65 C	29.65	+1.19%	14	81	08-10	VSAT270115C00065000
60 C	35.02	+34.69%	1	197	08-04	VSAT270115C00060000
55 C	37.19	-2.26%	1	84	08-13	VSAT270115C00055000
50 C	41.50	+27.69%	3	57	08-04	VSAT270115C00050000
47 C	42.69	+16.01%	1	71	08-12	VSAT270115C00047000
45 C	44.27	+40.99%	1	255	08-13	VSAT270115C00045000
42 C	46.08	+11.74%	2	205	08-06	VSAT270115C00042000
40 C	28.70	-21.80%	10	279	06-18	VSAT270115C00040000
37 C	17.93	+40.19%	1	161	03-30	VSAT270115C00037000
35 C	43.20	-17.46%	1	127	08-03	VSAT270115C00035000
32 C	46.00	-18.73%	3	46	06-01	VSAT270115C00032000
30 C	58.20	+33.95%	2	113	08-04	VSAT270115C00030000
27 C	58.96	-0.07%	2	58	08-06	VSAT270115C00027000
25 C	62.25	+6.78%	2	728	08-12	VSAT270115C00025000
22 C	65.00	+5.69%	2	48	08-04	VSAT270115C00022000
20 C	59.70	-10.49%	1	1,109	08-05	VSAT270115C00020000
17 C	42.00	+73.12%	1	37	04-28	VSAT270115C00017000
15 C	71.85	+14.05%	2	149	08-12	VSAT270115C00015000
13 C	0	0%	0			VSAT270115C00013000
12 C	70.55	+20.70%	5	233	08-07	VSAT270115C00012000
10 C	53.40	-13.68%	10	170	06-09	VSAT270115C00010000
8 C	67.80	+29.64%	1	34	06-29	VSAT270115C00008000
5 C	67.40	-4.80%	1	84	07-29	VSAT270115C00005000
3 C	67.86	+6.97%	2	108	07-29	VSAT270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			VSAT270115P00135000
130 P	0	0%	0			VSAT270115P00130000
125 P	0	0%	0			VSAT270115P00125000
120 P	0	0%	0			VSAT270115P00120000
115 P	0	0%	0			VSAT270115P00115000
110 P	0	0%	0			VSAT270115P00110000
105 P	34.90	0%	7	7	08-03	VSAT270115P00105000
100 P	28.60	0%	50	50	08-11	VSAT270115P00100000
95 P	33.30	0%	6	6	07-24	VSAT270115P00095000
90 P	23.60	-20.27%	1	27	06-30	VSAT270115P00090000
85 P	17.80	+1.14%	1	1,023	08-13	VSAT270115P00085000
80 P	14.59	-10.16%	1	13	08-13	VSAT270115P00080000
75 P	17.99	-3.69%	2	31	07-30	VSAT270115P00075000
70 P	10.19	-7.62%	1	23	08-12	VSAT270115P00070000
65 P	7.85	-25.24%	1	164	08-13	VSAT270115P00065000
60 P	6.50	-3.99%	2	29,871	08-11	VSAT270115P00060000
55 P	5.71	-11.20%	3	117	08-04	VSAT270115P00055000
50 P	3.50	-24.73%	9	287	08-11	VSAT270115P00050000
47 P	6.80	+1.49%	73	34	06-17	VSAT270115P00047000
45 P	3.08	-5.23%	3	38	08-06	VSAT270115P00045000
42 P	1.95	-48.41%	4	96	08-10	VSAT270115P00042000
40 P	2.95	-13.24%	1	88	07-27	VSAT270115P00040000
37 P	1.85	-31.48%	12	15	08-03	VSAT270115P00037000
35 P	1.50	-50.00%	1	97	06-30	VSAT270115P00035000
32 P	1.80	-10.00%	1	176	06-29	VSAT270115P00032000
30 P	0.95	-5.00%	2	120	08-03	VSAT270115P00030000
27 P	0.75	-25.00%	4	62	08-03	VSAT270115P00027000
25 P	0.70	-58.82%	1	170	08-04	VSAT270115P00025000
22 P	0.25	-37.50%	1	19	08-06	VSAT270115P00022000
20 P	0.90	-28.00%	1	687	06-08	VSAT270115P00020000
17 P	0.24	-31.43%	1	57	07-27	VSAT270115P00017000
15 P	0.35	-12.50%	75	311	06-25	VSAT270115P00015000
13 P	0	0%	0			VSAT270115P00013000
12 P	0.05	-75.00%	1	25	08-11	VSAT270115P00012000
10 P	0.05	-50.00%	1	274	06-30	VSAT270115P00010000
8 P	0.10	-16.67%	9	307	05-15	VSAT270115P00008000
5 P	0.20	0.00%	6	84	01-13	VSAT270115P00005000
3 P	0.25	0.00%	1	55	07-15	VSAT270115P00003000

document.getElementById("QszdDq").onerror = function(){this.style.display='none';}; .dark-mode .HStf0J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HStf0J{ color: #333333; background-color: white; border: 2px solid #333333; }VSATViasat Incstock NASDAQ

VSAT Jan 15, 2027 Exp. - Open Interest by Strike

VSAT Jan 15, 2027 Exp. - Max Pain @ $60.00

VSAT
Viasat Inc
stock NASDAQ