Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VSAT
Viasat Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
89.83USD+17.134%(+13.14)6,360,937
75.59Bid   100.99Ask   25.40Spread
Pre-market
Jun 30, 2026 9:26:30 AM EDT
75.54USD-1.500%(-1.15)5,378
After-hours
Jun 30, 2026 4:56:30 PM EDT
89.99USD+0.183%(+0.16)6,527
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,85816,5092627,600


VSAT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VSAT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VSAT Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


VSAT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C3.54-11.50%15706-23VSAT270115C00130000
125 C4.40-6.38%2006-18VSAT270115C00125000
120 C5.10-5.56%6006-17VSAT270115C00120000
115 C6.40+16.36%6006-11VSAT270115C00115000
110 C6.26+56.50%28406-29VSAT270115C00110000
105 C10.58+111.60%5516,06106-29VSAT270115C00105000
100 C12.20+130.19%2311206-29VSAT270115C00100000
95 C13.50+140.21%216406-29VSAT270115C00095000
90 C8.00-18.53%113106-23VSAT270115C00090000
85 C15.90+107.84%73806-29VSAT270115C00085000
80 C17.76+69.14%815406-29VSAT270115C00080000
75 C19.70+52.95%2311206-29VSAT270115C00075000
70 C21.05+90.84%29306-29VSAT270115C00070000
65 C23.55+83.70%46806-29VSAT270115C00065000
60 C27.14+43.22%420006-29VSAT270115C00060000
55 C29.10+29.91%1858806-29VSAT270115C00055000
50 C30.10+32.77%75106-29VSAT270115C00050000
47 C24.30-3.57%27206-24VSAT270115C00047000
45 C35.90+36.24%125506-29VSAT270115C00045000
42 C27.08-40.09%320706-09VSAT270115C00042000
40 C28.70-21.80%1027906-18VSAT270115C00040000
37 C17.93+40.19%116103-30VSAT270115C00037000
35 C32.20-12.26%512706-22VSAT270115C00035000
32 C46.00-18.73%34606-01VSAT270115C00032000
30 C35.89-1.40%211606-22VSAT270115C00030000
27 C41.17+0.05%16106-18VSAT270115C00027000
25 C39.20+8.89%3372706-26VSAT270115C00025000
22 C61.50+34.07%14805-27VSAT270115C00022000
20 C63.00+27.53%11,13105-26VSAT270115C00020000
17 C42.00+73.12%13704-28VSAT270115C00017000
15 C63.00+12.26%115106-29VSAT270115C00015000
13 C00%0VSAT270115C00013000
12 C63.30+107.00%123906-29VSAT270115C00012000
10 C53.40-13.68%1017006-09VSAT270115C00010000
8 C67.80+29.64%13406-29VSAT270115C00008000
5 C70.80+16.70%58406-29VSAT270115C00005000
3 C63.44+10.25%110906-15VSAT270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0VSAT270115P00130000
125 P00%0VSAT270115P00125000
120 P00%0VSAT270115P00120000
115 P00%0VSAT270115P00115000
110 P00%0VSAT270115P00110000
105 P00%0VSAT270115P00105000
100 P00%0VSAT270115P00100000
95 P00%0VSAT270115P00095000
90 P29.600%272606-03VSAT270115P00090000
85 P26.000%7706-03VSAT270115P00085000
80 P22.600%4406-03VSAT270115P00080000
75 P18.00-10.00%202606-29VSAT270115P00075000
70 P20.16+13.71%1106-25VSAT270115P00070000
65 P12.25-23.44%113306-29VSAT270115P00065000
60 P8.75-33.71%1624,36906-29VSAT270115P00060000
55 P7.10-35.45%1711606-29VSAT270115P00055000
50 P5.50-28.57%2122906-29VSAT270115P00050000
47 P6.80+1.49%733406-17VSAT270115P00047000
45 P3.90-37.40%12706-29VSAT270115P00045000
42 P5.00-1.96%19406-24VSAT270115P00042000
40 P3.30-23.79%210306-29VSAT270115P00040000
37 P3.00-6.25%2405-19VSAT270115P00037000
35 P3.000.00%19706-26VSAT270115P00035000
32 P1.80-10.00%117606-29VSAT270115P00032000
30 P2.00+2.56%1012406-18VSAT270115P00030000
27 P1.00-33.33%16206-29VSAT270115P00027000
25 P1.70+70.00%116906-23VSAT270115P00025000
22 P0.60-36.84%12206-29VSAT270115P00022000
20 P0.90-28.00%168706-08VSAT270115P00020000
17 P0.74-50.67%55904-30VSAT270115P00017000
15 P0.35-12.50%7531106-25VSAT270115P00015000
13 P00%0VSAT270115P00013000
12 P0.200.00%12606-15VSAT270115P00012000
10 P0.10-52.38%327406-26VSAT270115P00010000
8 P0.10-16.67%930705-15VSAT270115P00008000
5 P0.200.00%68401-13VSAT270115P00005000
3 P0.25+31.58%15506-23VSAT270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC