Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VSAT
Viasat Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
89.83USD+17.134%(+13.14)6,360,937
75.59Bid   100.99Ask   25.40Spread
Pre-market
Jun 30, 2026 9:26:30 AM EDT
75.54USD-1.500%(-1.15)5,378
After-hours
Jun 30, 2026 4:56:30 PM EDT
89.99USD+0.183%(+0.16)6,527
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,85816,5092627,600


VSAT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VSAT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VSAT Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


VSAT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C3.54-11.50%15706-23VSAT270115C00130000
125 C4.40-6.38%2006-18VSAT270115C00125000
120 C5.10-5.56%6006-17VSAT270115C00120000
115 C6.40+16.36%6006-11VSAT270115C00115000
110 C6.26+56.50%28406-29VSAT270115C00110000
105 C10.58+111.60%5516,06106-29VSAT270115C00105000
100 C12.20+130.19%2311206-29VSAT270115C00100000
95 C13.50+140.21%216406-29VSAT270115C00095000
90 C8.00-18.53%113106-23VSAT270115C00090000
85 C15.90+107.84%73806-29VSAT270115C00085000
80 C17.76+69.14%815406-29VSAT270115C00080000
75 C19.70+52.95%2311206-29VSAT270115C00075000
70 C21.05+90.84%29306-29VSAT270115C00070000
65 C23.55+83.70%46806-29VSAT270115C00065000
60 C27.14+43.22%420006-29VSAT270115C00060000
55 C29.10+29.91%1858806-29VSAT270115C00055000
50 C30.10+32.77%75106-29VSAT270115C00050000
47 C24.30-3.57%27206-24VSAT270115C00047000
45 C35.90+36.24%125506-29VSAT270115C00045000
42 C27.08-40.09%320706-09VSAT270115C00042000
40 C28.70-21.80%1027906-18VSAT270115C00040000
37 C17.93+40.19%116103-30VSAT270115C00037000
35 C32.20-12.26%512706-22VSAT270115C00035000
32 C46.00-18.73%34606-01VSAT270115C00032000
30 C35.89-1.40%211606-22VSAT270115C00030000
27 C41.17+0.05%16106-18VSAT270115C00027000
25 C39.20+8.89%3372706-26VSAT270115C00025000
22 C61.50+34.07%14805-27VSAT270115C00022000
20 C63.00+27.53%11,13105-26VSAT270115C00020000
17 C42.00+73.12%13704-28VSAT270115C00017000
15 C63.00+12.26%115106-29VSAT270115C00015000
13 C00%0VSAT270115C00013000
12 C63.30+107.00%123906-29VSAT270115C00012000
10 C53.40-13.68%1017006-09VSAT270115C00010000
8 C67.80+29.64%13406-29VSAT270115C00008000
5 C70.80+16.70%58406-29VSAT270115C00005000
3 C63.44+10.25%110906-15VSAT270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0VSAT270115P00130000
125 P00%0VSAT270115P00125000
120 P00%0VSAT270115P00120000
115 P00%0VSAT270115P00115000
110 P00%0VSAT270115P00110000
105 P00%0VSAT270115P00105000
100 P00%0VSAT270115P00100000
95 P00%0VSAT270115P00095000
90 P29.600%272606-03VSAT270115P00090000
85 P26.000%7706-03VSAT270115P00085000
80 P22.600%4406-03VSAT270115P00080000
75 P18.00-10.00%202606-29VSAT270115P00075000
70 P20.16+13.71%1106-25VSAT270115P00070000
65 P12.25-23.44%113306-29VSAT270115P00065000
60 P8.75-33.71%1624,36906-29VSAT270115P00060000
55 P7.10-35.45%1711606-29VSAT270115P00055000
50 P5.50-28.57%2122906-29VSAT270115P00050000
47 P6.80+1.49%733406-17VSAT270115P00047000
45 P3.90-37.40%12706-29VSAT270115P00045000
42 P5.00-1.96%19406-24VSAT270115P00042000
40 P3.30-23.79%210306-29VSAT270115P00040000
37 P3.00-6.25%2405-19VSAT270115P00037000
35 P3.000.00%19706-26VSAT270115P00035000
32 P1.80-10.00%117606-29VSAT270115P00032000
30 P2.00+2.56%1012406-18VSAT270115P00030000
27 P1.00-33.33%16206-29VSAT270115P00027000
25 P1.70+70.00%116906-23VSAT270115P00025000
22 P0.60-36.84%12206-29VSAT270115P00022000
20 P0.90-28.00%168706-08VSAT270115P00020000
17 P0.74-50.67%55904-30VSAT270115P00017000
15 P0.35-12.50%7531106-25VSAT270115P00015000
13 P00%0VSAT270115P00013000
12 P0.200.00%12606-15VSAT270115P00012000
10 P0.10-52.38%327406-26VSAT270115P00010000
8 P0.10-16.67%930705-15VSAT270115P00008000
5 P0.200.00%68401-13VSAT270115P00005000
3 P0.25+31.58%15506-23VSAT270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC