Dark

Check out our Level2View

VSAT
Viasat Inc
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

69.13USD-3.517%(-2.52)1,482,738

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:08:30 AM EDT

69.65USD+0.811%(+0.56)814

After-hours

Sep 29, 2026 4:10:30 PM EDT

69.50USD+0.531%(+0.37)571

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	2,676	50	2,049

VSAT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VSAT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VSAT Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

VSAT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	8.00	-38.70%	1	2,002	08-20	VSAT270319C00125000
120 C	0	0%	0			VSAT270319C00120000
115 C	6.50	-51.85%	1	14	08-28	VSAT270319C00115000
110 C	6.50	-9.72%	1	5	09-17	VSAT270319C00110000
105 C	8.10	-53.90%	1	15	08-28	VSAT270319C00105000
100 C	8.80	-52.28%	4	22	08-28	VSAT270319C00100000
95 C	10.10	-0.98%	1	1	09-23	VSAT270319C00095000
90 C	9.20	-23.46%	1	108	09-28	VSAT270319C00090000
85 C	13.20	-7.89%	50	397	09-23	VSAT270319C00085000
80 C	15.50	+2.04%	1	18	09-22	VSAT270319C00080000
75 C	15.50	-2.82%	3	9	09-25	VSAT270319C00075000
70 C	20.07	+39.38%	9	85	09-18	VSAT270319C00070000
65 C	21.80	-8.40%	1	9	09-23	VSAT270319C00065000
60 C	22.95	+17.69%	2	63	09-18	VSAT270319C00060000
55 C	0	0%	0			VSAT270319C00055000
50 C	26.90	-35.95%	3	4	09-16	VSAT270319C00050000
45 C	0	0%	0			VSAT270319C00045000
40 C	0	0%	0			VSAT270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			VSAT270319P00125000
120 P	0	0%	0			VSAT270319P00120000
115 P	0	0%	0			VSAT270319P00115000
110 P	0	0%	0			VSAT270319P00110000
105 P	0	0%	0			VSAT270319P00105000
100 P	39.10	0%	18	18	07-29	VSAT270319P00100000
95 P	0	0%	0			VSAT270319P00095000
90 P	0	0%	0			VSAT270319P00090000
85 P	28.40	0%	24	24	07-29	VSAT270319P00085000
80 P	20.18	0%	1	1	08-04	VSAT270319P00080000
75 P	17.05	-5.80%	3	7	09-02	VSAT270319P00075000
70 P	0	0%	0			VSAT270319P00070000
65 P	9.35	-27.52%	2	3	09-08	VSAT270319P00065000
60 P	8.00	-8.57%	1	2,005	09-28	VSAT270319P00060000
55 P	6.00	+14.29%	2	3	09-28	VSAT270319P00055000
50 P	4.30	+3.37%	11	26	09-28	VSAT270319P00050000
45 P	0	0%	0			VSAT270319P00045000
40 P	1.55	-11.43%	11	12	09-25	VSAT270319P00040000

Share