Dark

Check out our API

VSAT
Viasat Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

82.86USD-0.048%(-0.04)1,413,095

70.95Bid 94.81Ask 23.86Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

83.00USD+0.121%(+0.10)1,504

After-hours

Aug 12, 2026 4:47:30 PM EDT

87.06USD-0.161%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	2,162	42	2,020

VSAT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VSAT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VSAT Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

VSAT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	13.05	-0.61%	2,004	2,001	08-13	VSAT270319C00125000
120 C	0	0%	0			VSAT270319C00120000
115 C	14.90	+2.41%	12	16	08-13	VSAT270319C00115000
110 C	0	0%	0			VSAT270319C00110000
105 C	17.57	-7.53%	3	15	08-12	VSAT270319C00105000
100 C	18.44	-10.05%	1	22	08-11	VSAT270319C00100000
95 C	0	0%	0			VSAT270319C00095000
90 C	23.49	+0.17%	106	106	08-06	VSAT270319C00090000
85 C	23.18	-5.00%	1	2	08-11	VSAT270319C00085000
80 C	23.00	+4.78%	1	3	08-07	VSAT270319C00080000
75 C	22.40	+6.67%	1	1	07-30	VSAT270319C00075000
70 C	28.30	+23.31%	1	1	08-10	VSAT270319C00070000
65 C	0	0%	0			VSAT270319C00065000
60 C	36.99	+33.11%	50	52	08-06	VSAT270319C00060000
55 C	0	0%	0			VSAT270319C00055000
50 C	42.00	0%	1	1	08-11	VSAT270319C00050000
45 C	0	0%	0			VSAT270319C00045000
40 C	0	0%	0			VSAT270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			VSAT270319P00125000
120 P	0	0%	0			VSAT270319P00120000
115 P	0	0%	0			VSAT270319P00115000
110 P	0	0%	0			VSAT270319P00110000
105 P	0	0%	0			VSAT270319P00105000
100 P	39.10	0%	18	18	07-29	VSAT270319P00100000
95 P	0	0%	0			VSAT270319P00095000
90 P	0	0%	0			VSAT270319P00090000
85 P	28.40	0%	24	24	07-29	VSAT270319P00085000
80 P	20.18	0%	1	1	08-04	VSAT270319P00080000
75 P	0	0%	0			VSAT270319P00075000
70 P	0	0%	0			VSAT270319P00070000
65 P	12.90	0%	1	1	08-03	VSAT270319P00065000
60 P	7.79	-9.42%	2,002	2,003	08-13	VSAT270319P00060000
55 P	0	0%	0			VSAT270319P00055000
50 P	4.82	0%	15	15	08-13	VSAT270319P00050000
45 P	0	0%	0			VSAT270319P00045000
40 P	0	0%	0			VSAT270319P00040000

Share