Dark

Check out our Level2View

VSAT
Viasat Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

89.83USD+17.134%(+13.14)6,360,937

75.59Bid 100.99Ask 25.40Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

75.54USD-1.500%(-1.15)5,378

After-hours

Jun 30, 2026 4:56:30 PM EDT

89.99USD+0.183%(+0.16)6,527

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
875	73	112	373

VSAT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VSAT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VSAT Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

VSAT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	14.50	-14.15%	2	0	06-15	VSAT280121C00130000
125 C	0	0%	0			VSAT280121C00125000
120 C	0	0%	0			VSAT280121C00120000
115 C	20.00	-18.37%	1	0	06-01	VSAT280121C00115000
110 C	19.00	-9.09%	1	19	06-12	VSAT280121C00110000
105 C	21.50	-7.33%	9	5	05-21	VSAT280121C00105000
100 C	17.10	-5.37%	1	21	06-22	VSAT280121C00100000
95 C	21.10	-38.36%	6	8	06-18	VSAT280121C00095000
90 C	25.20	+40.00%	2	20	06-29	VSAT280121C00090000
85 C	26.53	+3.63%	2	14	06-29	VSAT280121C00085000
80 C	28.20	+50.24%	2	15	06-29	VSAT280121C00080000
75 C	29.36	+30.49%	14	15	06-29	VSAT280121C00075000
70 C	26.40	-21.43%	1	38	06-17	VSAT280121C00070000
65 C	29.50	+18.00%	1	62	06-29	VSAT280121C00065000
60 C	33.50	+31.37%	14	65	06-29	VSAT280121C00060000
55 C	30.46	-11.71%	4	82	06-22	VSAT280121C00055000
50 C	30.00	-8.54%	1	61	06-24	VSAT280121C00050000
47 C	29.40	-2.97%	2	37	06-25	VSAT280121C00047000
45 C	43.00	+2.99%	1	57	06-12	VSAT280121C00045000
42 C	23.36	+6.18%	18	11	03-27	VSAT280121C00042000
40 C	43.85	+3.18%	2	36	06-29	VSAT280121C00040000
37 C	31.70	+9.31%	1	10	04-09	VSAT280121C00037000
35 C	39.00	-6.70%	10	48	06-18	VSAT280121C00035000
32 C	42.25	+177.96%	1	2	06-11	VSAT280121C00032000
30 C	52.50	+32.91%	9	261	06-29	VSAT280121C00030000
28 C	20.93	+50.25%	25	28	11-11	VSAT280121C00028000
25 C	45.00	+3.42%	3	6	06-18	VSAT280121C00025000
23 C	14.50	-10.22%	1	2	09-24	VSAT280121C00023000
20 C	47.72	+17.89%	2	18	06-18	VSAT280121C00020000
18 C	56.00	-23.81%	2	3	06-01	VSAT280121C00018000
15 C	52.70	-5.89%	5	4	06-18	VSAT280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			VSAT280121P00130000
125 P	0	0%	0			VSAT280121P00125000
120 P	0	0%	0			VSAT280121P00120000
115 P	0	0%	0			VSAT280121P00115000
110 P	53.30	+3.50%	7	107	05-21	VSAT280121P00110000
105 P	0	0%	0			VSAT280121P00105000
100 P	43.90	0%	10	5	06-29	VSAT280121P00100000
95 P	0	0%	0			VSAT280121P00095000
90 P	0	0%	0			VSAT280121P00090000
85 P	0	0%	0			VSAT280121P00085000
80 P	34.09	0%	4	2	06-08	VSAT280121P00080000
75 P	0	0%	0			VSAT280121P00075000
70 P	23.20	0%	1	1	05-26	VSAT280121P00070000
65 P	24.00	-0.50%	1	18	06-18	VSAT280121P00065000
60 P	19.00	-27.20%	1	0	06-15	VSAT280121P00060000
55 P	16.20	-5.81%	1	12	06-12	VSAT280121P00055000
50 P	15.06	-0.20%	2	25	06-22	VSAT280121P00050000
47 P	11.30	-36.87%	1	2	05-26	VSAT280121P00047000
45 P	11.70	+4.46%	1	10	05-12	VSAT280121P00045000
42 P	10.50	-0.10%	1	9	06-11	VSAT280121P00042000
40 P	9.30	+7.39%	10	20	06-15	VSAT280121P00040000
37 P	8.20	-21.15%	1	1	06-01	VSAT280121P00037000
35 P	8.15	-14.66%	1	4	05-12	VSAT280121P00035000
32 P	6.60	+3.94%	1	2	05-14	VSAT280121P00032000
30 P	5.75	+2.68%	1	8	05-21	VSAT280121P00030000
28 P	4.80	-4.00%	1	29	05-21	VSAT280121P00028000
25 P	4.30	+11.11%	5	10	06-24	VSAT280121P00025000
23 P	4.77	-29.33%	1	32	04-16	VSAT280121P00023000
20 P	2.48	-11.11%	12	72	05-26	VSAT280121P00020000
18 P	2.19	-1.35%	20	52	05-26	VSAT280121P00018000
15 P	1.54	-65.78%	19	64	05-26	VSAT280121P00015000

Share