Dark

Check out our Dark Pool Levels

VSAT
Viasat Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

82.86USD-0.048%(-0.04)1,413,095

70.95Bid 94.81Ask 23.86Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

83.00USD+0.121%(+0.10)1,504

After-hours

Aug 12, 2026 4:47:30 PM EDT

87.06USD-0.161%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
842	328	459	488

VSAT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VSAT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VSAT Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

VSAT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	21.10	-5.38%	21	115	08-13	VSAT280121C00135000
130 C	18.60	+11.38%	1	8	07-28	VSAT280121C00130000
125 C	24.70	-0.20%	10	10	08-11	VSAT280121C00125000
120 C	25.60	+2.69%	12	22	08-11	VSAT280121C00120000
115 C	26.70	-7.93%	3	7	08-11	VSAT280121C00115000
110 C	19.60	-31.23%	1	24	07-16	VSAT280121C00110000
105 C	28.30	+14.81%	7	10	08-03	VSAT280121C00105000
100 C	30.40	+6.67%	17	45	08-11	VSAT280121C00100000
95 C	31.52	+0.86%	1	21	08-11	VSAT280121C00095000
90 C	33.10	+25.86%	14	33	08-10	VSAT280121C00090000
85 C	34.03	+4.71%	4	33	08-11	VSAT280121C00085000
80 C	34.60	-5.21%	1	38	08-13	VSAT280121C00080000
75 C	37.00	+13.85%	10	41	08-03	VSAT280121C00075000
70 C	38.58	-4.91%	1	79	08-13	VSAT280121C00070000
65 C	39.25	-3.09%	2	53	08-07	VSAT280121C00065000
60 C	45.60	+9.62%	1	66	08-06	VSAT280121C00060000
55 C	42.39	-11.69%	2	81	08-07	VSAT280121C00055000
50 C	40.08	-1.04%	2	58	07-23	VSAT280121C00050000
47 C	29.40	-2.97%	2	37	06-25	VSAT280121C00047000
45 C	43.00	+2.99%	1	57	06-12	VSAT280121C00045000
42 C	23.36	+6.18%	18	11	03-27	VSAT280121C00042000
40 C	59.00	+34.55%	2	34	07-01	VSAT280121C00040000
37 C	31.70	+9.31%	1	10	04-09	VSAT280121C00037000
35 C	56.00	+9.63%	10	65	08-12	VSAT280121C00035000
32 C	57.07	+35.08%	1	1	08-03	VSAT280121C00032000
30 C	62.15	+10.98%	1	147	08-12	VSAT280121C00030000
28 C	59.58	+184.66%	1	28	08-03	VSAT280121C00028000
25 C	45.00	+3.42%	3	6	06-18	VSAT280121C00025000
23 C	14.50	-10.22%	1	2	09-24	VSAT280121C00023000
20 C	52.00	+8.97%	5	16	07-16	VSAT280121C00020000
18 C	71.10	+14.13%	3	5	08-13	VSAT280121C00018000
15 C	72.00	+2.86%	1	7	08-12	VSAT280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	66.80	0%	116	162	08-10	VSAT280121P00135000
130 P	0	0%	0			VSAT280121P00130000
125 P	58.80	0%	24	24	08-10	VSAT280121P00125000
120 P	0	0%	0			VSAT280121P00120000
115 P	51.30	0%	63	62	08-04	VSAT280121P00115000
110 P	49.40	-7.32%	10	117	08-06	VSAT280121P00110000
105 P	0	0%	0			VSAT280121P00105000
100 P	38.70	-11.85%	45	50	08-13	VSAT280121P00100000
95 P	0	0%	0			VSAT280121P00095000
90 P	32.00	0%	44	44	08-13	VSAT280121P00090000
85 P	0	0%	0			VSAT280121P00085000
80 P	34.09	0%	4	2	06-08	VSAT280121P00080000
75 P	24.23	0%	1	1	07-06	VSAT280121P00075000
70 P	21.30	-17.15%	2	3	08-10	VSAT280121P00070000
65 P	19.10	-1.04%	16	36	08-06	VSAT280121P00065000
60 P	18.03	+12.69%	1	3	07-08	VSAT280121P00060000
55 P	16.20	-5.81%	1	12	06-12	VSAT280121P00055000
50 P	11.00	-26.96%	1	26	06-30	VSAT280121P00050000
47 P	11.30	-36.87%	1	2	05-26	VSAT280121P00047000
45 P	12.00	+2.56%	1	11	07-15	VSAT280121P00045000
42 P	11.00	+10.00%	5	11	07-16	VSAT280121P00042000
40 P	7.48	-19.57%	42	51	06-30	VSAT280121P00040000
37 P	6.20	-24.39%	5	6	08-10	VSAT280121P00037000
35 P	8.15	-14.66%	1	4	05-12	VSAT280121P00035000
32 P	6.60	+3.94%	1	2	05-14	VSAT280121P00032000
30 P	5.75	+2.68%	1	8	05-21	VSAT280121P00030000
28 P	4.80	-4.00%	1	29	05-21	VSAT280121P00028000
25 P	2.86	-33.49%	20	30	08-13	VSAT280121P00025000
23 P	4.77	-29.33%	1	32	04-16	VSAT280121P00023000
20 P	2.48	-11.11%	12	72	05-26	VSAT280121P00020000
18 P	2.03	-7.31%	42	83	06-30	VSAT280121P00018000
15 P	0.90	-41.56%	13	64	08-13	VSAT280121P00015000

Share