Dark

VSAT
Viasat Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

82.86USD-0.048%(-0.04)1,413,095

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

83.00USD+0.121%(+0.10)1,504

After-hours

Aug 12, 2026 4:47:30 PM EDT

87.06USD-0.161%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,458	31,071	817	16,636

VSAT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VSAT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSAT Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

VSAT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.80	-11.11%	8	12	08-12	VSAT260918C00135000
130 C	0.95	-13.64%	1	4,543	08-12	VSAT260918C00130000
125 C	1.30	-18.75%	6	659	08-07	VSAT260918C00125000
120 C	1.95	-17.02%	2	40	08-06	VSAT260918C00120000
115 C	2.49	-0.40%	1	1,808	08-06	VSAT260918C00115000
110 C	2.05	-28.07%	1,006	4,333	08-13	VSAT260918C00110000
105 C	3.35	+11.67%	5	25	08-13	VSAT260918C00105000
100 C	3.00	-40.00%	1,307	6,165	08-13	VSAT260918C00100000
95 C	4.05	-36.72%	1,348	2,163	08-13	VSAT260918C00095000
90 C	6.65	-16.88%	1,003	10,243	08-13	VSAT260918C00090000
85 C	7.70	-21.43%	15	1,080	08-13	VSAT260918C00085000
80 C	9.79	-22.91%	2	17,020	08-13	VSAT260918C00080000
75 C	16.90	+20.71%	1	3,068	08-13	VSAT260918C00075000
70 C	18.60	+0.81%	4	5,689	08-13	VSAT260918C00070000
65 C	22.00	+0.05%	1	1,072	08-11	VSAT260918C00065000
60 C	27.30	+14.47%	3	365	08-06	VSAT260918C00060000
55 C	32.20	+18.30%	1	973	08-13	VSAT260918C00055000
50 C	32.19	-13.93%	11	139	08-05	VSAT260918C00050000
49 C	31.45	+9.01%	1	1	05-21	VSAT260918C00049000
48 C	19.56	-7.52%	1	8	06-09	VSAT260918C00048000
47 C	17.20	+16.45%	1	3	04-13	VSAT260918C00047000
46 C	42.40	+87.44%	8	23	05-27	VSAT260918C00046000
45 C	30.20	+9.82%	1	8	07-27	VSAT260918C00045000
44 C	23.18	-2.19%	2	43	06-18	VSAT260918C00044000
43 C	17.04	+25.29%	10	10	04-06	VSAT260918C00043000
42 C	22.20	+72.76%	4	4	04-27	VSAT260918C00042000
41 C	24.50	+137.86%	1	1	04-16	VSAT260918C00041000
40 C	45.60	+107.27%	1	13	08-04	VSAT260918C00040000
39 C	44.20	0%	1	1	08-05	VSAT260918C00039000
38 C	47.50	+97.92%	1	1	08-04	VSAT260918C00038000
37 C	45.49	0%	1	1	08-06	VSAT260918C00037000
36 C	44.00	0%	7	7	07-07	VSAT260918C00036000
35 C	48.10	0%	1	1	08-05	VSAT260918C00035000
34 C	45.90	0%	1	1	07-07	VSAT260918C00034000
33 C	50.20	0%	1	0	07-02	VSAT260918C00033000
30 C	40.15	+77.65%	7	1	05-08	VSAT260918C00030000
25 C	39.37	-0.33%	2	5	06-18	VSAT260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			VSAT260918P00135000
130 P	0	0%	0			VSAT260918P00130000
125 P	42.64	0%	11	11	06-30	VSAT260918P00125000
120 P	36.65	-7.22%	1	0	07-06	VSAT260918P00120000
115 P	0	0%	0			VSAT260918P00115000
110 P	0	0%	0			VSAT260918P00110000
105 P	25.00	0%	69	69	08-04	VSAT260918P00105000
100 P	22.45	+3.94%	1	3	08-06	VSAT260918P00100000
95 P	18.65	+0.05%	1	6	08-06	VSAT260918P00095000
90 P	11.70	0.00%	4	78	08-12	VSAT260918P00090000
85 P	8.23	+2.88%	21	650	08-13	VSAT260918P00085000
80 P	5.90	+10.90%	304	379	08-13	VSAT260918P00080000
75 P	4.10	+23.87%	10	432	08-13	VSAT260918P00075000
70 P	2.10	-2.33%	306	585	08-13	VSAT260918P00070000
65 P	1.20	-5.51%	21	355	08-13	VSAT260918P00065000
60 P	0.71	+4.41%	132	2,319	08-13	VSAT260918P00060000
55 P	0.30	-18.92%	1	165	08-13	VSAT260918P00055000
50 P	0.25	-10.71%	127	5,542	08-12	VSAT260918P00050000
49 P	2.40	-45.45%	2	12	07-09	VSAT260918P00049000
48 P	0.20	-13.04%	8	4	08-10	VSAT260918P00048000
47 P	2.41	+20.50%	3	4	07-10	VSAT260918P00047000
46 P	0.83	-62.61%	284	286	07-31	VSAT260918P00046000
45 P	0.11	-93.89%	3	564	08-12	VSAT260918P00045000
44 P	0.55	-69.44%	2	49	07-27	VSAT260918P00044000
43 P	1.85	+32.14%	1	4	07-10	VSAT260918P00043000
42 P	1.86	0%	1	0	06-15	VSAT260918P00042000
41 P	1.75	-12.06%	2	3	06-17	VSAT260918P00041000
40 P	0.38	-24.00%	1	5,689	08-12	VSAT260918P00040000
39 P	0.75	-52.23%	3	3	07-24	VSAT260918P00039000
38 P	0.95	-34.03%	1	2	06-29	VSAT260918P00038000
37 P	3.40	-44.26%	1	6	04-14	VSAT260918P00037000
36 P	0	0%	0			VSAT260918P00036000
35 P	0.20	-91.19%	1	4	07-31	VSAT260918P00035000
34 P	1.47	0%	1	0	05-01	VSAT260918P00034000
33 P	0.28	-75.65%	2	199	07-24	VSAT260918P00033000
30 P	0.30	+7.14%	2	12	07-16	VSAT260918P00030000
25 P	0.59	+118.52%	3	18	06-29	VSAT260918P00025000

document.getElementById("kc440D").onerror = function(){this.style.display='none';}; .dark-mode .NYxr3P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYxr3P{ color: #333333; background-color: white; border: 2px solid #333333; }VSATViasat Incstock NASDAQ

VSAT Sep 18, 2026 Exp. - Open Interest by Strike

VSAT Sep 18, 2026 Exp. - Max Pain @ $65.00

VSAT
Viasat Inc
stock NASDAQ