Dark

VSAT
Viasat Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

89.83USD+17.134%(+13.14)6,360,937

75.59Bid 100.99Ask 25.40Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

75.54USD-1.500%(-1.15)5,378

After-hours

Jun 30, 2026 4:56:30 PM EDT

89.99USD+0.183%(+0.16)6,527

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,883	22,713	28	19,221

VSAT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VSAT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSAT Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

VSAT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	1.50	+50.00%	11	18	06-29	VSAT260918C00130000
125 C	1.97	0%	1	1	06-29	VSAT260918C00125000
120 C	1.00	-62.96%	1	0	06-17	VSAT260918C00120000
115 C	2.52	+196.47%	9	1,853	06-29	VSAT260918C00115000
110 C	3.80	+192.31%	36	3,392	06-29	VSAT260918C00110000
105 C	3.30	-26.67%	2	10	06-15	VSAT260918C00105000
100 C	4.25	+183.33%	1	6,302	06-29	VSAT260918C00100000
95 C	4.50	+87.50%	3	892	06-29	VSAT260918C00095000
90 C	6.47	+175.32%	35	10,245	06-29	VSAT260918C00090000
85 C	6.65	+82.19%	8	46	06-29	VSAT260918C00085000
80 C	11.20	+173.17%	83	14,080	06-29	VSAT260918C00080000
75 C	12.50	+115.52%	16	5,568	06-29	VSAT260918C00075000
70 C	15.00	+130.77%	20	5,695	06-29	VSAT260918C00070000
65 C	14.81	+53.15%	2	1,070	06-29	VSAT260918C00065000
60 C	18.00	+80.00%	3	717	06-29	VSAT260918C00060000
55 C	21.10	+50.71%	1	1,436	06-29	VSAT260918C00055000
50 C	18.00	-14.29%	1	147	06-16	VSAT260918C00050000
49 C	31.45	+9.01%	1	1	05-21	VSAT260918C00049000
48 C	19.56	-7.52%	1	8	06-09	VSAT260918C00048000
47 C	17.20	+16.45%	1	3	04-13	VSAT260918C00047000
46 C	42.40	+87.44%	8	23	05-27	VSAT260918C00046000
45 C	11.59	-9.88%	1	10	03-03	VSAT260918C00045000
44 C	23.18	-2.19%	2	43	06-18	VSAT260918C00044000
43 C	17.04	+25.29%	10	10	04-06	VSAT260918C00043000
42 C	22.20	+72.76%	4	4	04-27	VSAT260918C00042000
41 C	24.50	+137.86%	1	1	04-16	VSAT260918C00041000
40 C	22.00	-13.73%	5	14	06-26	VSAT260918C00040000
39 C	0	0%	0			VSAT260918C00039000
38 C	24.00	0%	1	1	04-29	VSAT260918C00038000
37 C	0	0%	0			VSAT260918C00037000
36 C	0	0%	0			VSAT260918C00036000
35 C	0	0%	0			VSAT260918C00035000
34 C	0	0%	0			VSAT260918C00034000
33 C	0	0%	0			VSAT260918C00033000
30 C	40.15	+77.65%	7	1	05-08	VSAT260918C00030000
25 C	39.37	-0.33%	2	5	06-18	VSAT260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			VSAT260918P00130000
125 P	0	0%	0			VSAT260918P00125000
120 P	0	0%	0			VSAT260918P00120000
115 P	0	0%	0			VSAT260918P00115000
110 P	0	0%	0			VSAT260918P00110000
105 P	0	0%	0			VSAT260918P00105000
100 P	34.13	+0.23%	2	2	05-18	VSAT260918P00100000
95 P	29.95	-0.33%	2	2	05-18	VSAT260918P00095000
90 P	22.00	-18.22%	23	24	06-29	VSAT260918P00090000
85 P	16.50	-4.07%	235	348	05-27	VSAT260918P00085000
80 P	13.67	-39.24%	6	7	06-29	VSAT260918P00080000
75 P	14.90	-9.15%	11	9	05-21	VSAT260918P00075000
70 P	8.50	-20.34%	1	119	06-29	VSAT260918P00070000
65 P	10.00	-4.31%	1	324	06-16	VSAT260918P00065000
60 P	4.30	-54.74%	36	283	06-29	VSAT260918P00060000
55 P	3.20	-48.47%	25	156	06-29	VSAT260918P00055000
50 P	2.44	-39.00%	11	5,544	06-29	VSAT260918P00050000
49 P	4.40	-4.35%	10	11	06-25	VSAT260918P00049000
48 P	3.90	-37.10%	1	1	06-25	VSAT260918P00048000
47 P	3.90	+9.24%	1	1	06-08	VSAT260918P00047000
46 P	0	0%	0			VSAT260918P00046000
45 P	1.45	-38.30%	997	564	06-29	VSAT260918P00045000
44 P	3.10	-31.11%	1	49	06-08	VSAT260918P00044000
43 P	1.40	-37.78%	1	4	06-29	VSAT260918P00043000
42 P	1.86	0%	1	0	06-15	VSAT260918P00042000
41 P	1.75	-12.06%	2	3	06-17	VSAT260918P00041000
40 P	0.85	-47.53%	102	11,553	06-29	VSAT260918P00040000
39 P	1.57	0%	3	3	06-25	VSAT260918P00039000
38 P	0.95	-34.03%	1	2	06-29	VSAT260918P00038000
37 P	3.40	-44.26%	1	6	04-14	VSAT260918P00037000
36 P	0	0%	0			VSAT260918P00036000
35 P	2.27	-58.73%	1	4	04-29	VSAT260918P00035000
34 P	1.47	0%	1	0	05-01	VSAT260918P00034000
33 P	1.15	-50.00%	1	199	05-08	VSAT260918P00033000
30 P	0.43	-14.00%	2	13	06-24	VSAT260918P00030000
25 P	0.59	+118.52%	3	18	06-29	VSAT260918P00025000

document.getElementById("LhbcV1").onerror = function(){this.style.display='none';}; .dark-mode .zN9z21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zN9z21{ color: #333333; background-color: white; border: 2px solid #333333; }VSATViasat Incstock NASDAQ

VSAT Sep 18, 2026 Exp. - Open Interest by Strike

VSAT Sep 18, 2026 Exp. - Max Pain @ $55.00

VSAT
Viasat Inc
stock NASDAQ