Dark

Check out our Level2View

VSAT
Viasat Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

89.83USD+17.134%(+13.14)6,360,937

75.59Bid 100.99Ask 25.40Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

75.54USD-1.500%(-1.15)5,378

After-hours

Jun 30, 2026 4:56:30 PM EDT

89.99USD+0.183%(+0.16)6,527

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
318	59	0	2,288

VSAT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VSAT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSAT Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

VSAT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			VSAT260821C00110000
105 C	0	0%	0			VSAT260821C00105000
100 C	0	0%	0			VSAT260821C00100000
95 C	3.62	0%	10	10	06-29	VSAT260821C00095000
90 C	5.60	+227.49%	34	49	06-29	VSAT260821C00090000
85 C	6.58	+158.04%	70	71	06-29	VSAT260821C00085000
80 C	8.90	+187.10%	71	72	06-29	VSAT260821C00080000
75 C	11.00	+175.00%	43	80	06-29	VSAT260821C00075000
70 C	12.45	+122.32%	18	69	06-29	VSAT260821C00070000
65 C	15.59	+164.24%	9	11	06-29	VSAT260821C00065000
60 C	9.33	+19.62%	4	7	06-26	VSAT260821C00060000
55 C	22.80	+84.62%	9	6	06-29	VSAT260821C00055000
50 C	0	0%	0			VSAT260821C00050000
45 C	19.68	0%	1	1	06-22	VSAT260821C00045000
40 C	20.68	0%	2	1	06-25	VSAT260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			VSAT260821P00110000
105 P	0	0%	0			VSAT260821P00105000
100 P	0	0%	0			VSAT260821P00100000
95 P	0	0%	0			VSAT260821P00095000
90 P	0	0%	0			VSAT260821P00090000
85 P	27.16	0%	1	1	06-25	VSAT260821P00085000
80 P	11.79	-38.91%	10	10	06-29	VSAT260821P00080000
75 P	9.50	-48.87%	4	34	06-29	VSAT260821P00075000
70 P	6.75	-48.24%	1	1	06-29	VSAT260821P00070000
65 P	4.53	-53.63%	23	19	06-29	VSAT260821P00065000
60 P	3.21	-54.79%	48	35	06-29	VSAT260821P00060000
55 P	2.00	-62.96%	63	58	06-29	VSAT260821P00055000
50 P	1.10	-61.13%	2,201	2,104	06-29	VSAT260821P00050000
45 P	0.97	-42.26%	10	22	06-29	VSAT260821P00045000
40 P	1.20	+50.00%	1	4	06-25	VSAT260821P00040000

Share