Dark

Check out our Level2View

VSAT
Viasat Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

82.86USD-0.048%(-0.04)1,413,095

70.95Bid 94.81Ask 23.86Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

83.00USD+0.121%(+0.10)1,504

After-hours

Aug 12, 2026 4:47:30 PM EDT

87.06USD-0.161%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,354	23,420	310	6,868

VSAT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VSAT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSAT Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

VSAT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.09	-64.00%	1,023	1,043	08-10	VSAT260821C00135000
130 C	0.10	0.00%	3	24	08-12	VSAT260821C00130000
125 C	0.26	+73.33%	1	17	08-10	VSAT260821C00125000
120 C	0.25	+25.00%	2	87	08-11	VSAT260821C00120000
115 C	0.10	-60.00%	1	166	08-13	VSAT260821C00115000
110 C	0.20	+100.00%	3	138	08-13	VSAT260821C00110000
105 C	0.25	-66.67%	25	295	08-13	VSAT260821C00105000
100 C	0.75	-40.00%	13	1,356	08-13	VSAT260821C00100000
95 C	0.75	-64.29%	871	18,110	08-13	VSAT260821C00095000
90 C	1.40	-62.16%	108	1,156	08-13	VSAT260821C00090000
85 C	4.80	-18.64%	39	1,028	08-13	VSAT260821C00085000
80 C	7.90	-12.12%	11	609	08-13	VSAT260821C00080000
75 C	11.68	-9.46%	11	303	08-13	VSAT260821C00075000
70 C	16.00	+3.23%	9	312	08-11	VSAT260821C00070000
65 C	20.35	+14.33%	8	39	08-11	VSAT260821C00065000
60 C	21.00	0.00%	8	37	08-10	VSAT260821C00060000
55 C	28.30	+4.43%	1	1,026	08-13	VSAT260821C00055000
50 C	28.27	+51.58%	1	24	08-03	VSAT260821C00050000
45 C	35.90	-21.96%	1	2	08-05	VSAT260821C00045000
40 C	46.30	+123.89%	2	2	07-01	VSAT260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			VSAT260821P00135000
130 P	0	0%	0			VSAT260821P00130000
125 P	0	0%	0			VSAT260821P00125000
120 P	0	0%	0			VSAT260821P00120000
115 P	32.90	0%	1	1	08-05	VSAT260821P00115000
110 P	25.05	0%	1	1	07-01	VSAT260821P00110000
105 P	23.33	-25.10%	1	1	08-04	VSAT260821P00105000
100 P	17.05	-17.63%	100	102	08-11	VSAT260821P00100000
95 P	15.00	-21.47%	1	19	08-06	VSAT260821P00095000
90 P	8.06	-1.71%	7	46	08-11	VSAT260821P00090000
85 P	3.75	+4.17%	16	140	08-13	VSAT260821P00085000
80 P	2.10	+9.38%	310	417	08-13	VSAT260821P00080000
75 P	0.76	+10.14%	45	182	08-13	VSAT260821P00075000
70 P	0.15	-42.31%	812	879	08-13	VSAT260821P00070000
65 P	0.04	-60.00%	26	497	08-13	VSAT260821P00065000
60 P	0.05	0.00%	210	2,186	08-13	VSAT260821P00060000
55 P	0.05	0.00%	1	302	08-13	VSAT260821P00055000
50 P	0.05	+66.67%	3	2,189	08-11	VSAT260821P00050000
45 P	0.05	-50.00%	9	207	08-05	VSAT260821P00045000
40 P	0.13	-56.67%	1	9	07-30	VSAT260821P00040000

Share