Dark

Check out our API

VSAT
Viasat Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

89.83USD+17.134%(+13.14)6,360,937

75.59Bid 100.99Ask 25.40Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

75.54USD-1.500%(-1.15)5,378

After-hours

Jun 30, 2026 4:56:30 PM EDT

89.99USD+0.183%(+0.16)6,527

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,441	1,924	104	5,435

VSAT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VSAT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSAT Jul 17, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

VSAT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.30	+11.11%	2	0	06-11	VSAT260717C00130000
125 C	0.05	0.00%	9	18	06-29	VSAT260717C00125000
120 C	0.25	+400.00%	17	26	06-29	VSAT260717C00120000
115 C	0.73	-14.12%	2	0	06-12	VSAT260717C00115000
110 C	0.40	+700.00%	1	36	06-29	VSAT260717C00110000
105 C	0.42	+68.00%	9	220	06-29	VSAT260717C00105000
100 C	0.75	+525.00%	77	107	06-29	VSAT260717C00100000
95 C	1.18	+372.00%	26	1,324	06-29	VSAT260717C00095000
90 C	1.90	+3,700.00%	127	193	06-29	VSAT260717C00090000
85 C	2.95	+953.57%	93	121	06-29	VSAT260717C00085000
80 C	4.50	+718.18%	681	1,369	06-29	VSAT260717C00080000
75 C	7.11	+648.42%	298	1,232	06-29	VSAT260717C00075000
70 C	9.74	+412.63%	165	288	06-29	VSAT260717C00070000
65 C	13.74	+294.83%	59	212	06-29	VSAT260717C00065000
60 C	17.61	+193.50%	7	1,119	06-29	VSAT260717C00060000
55 C	14.00	+59.09%	1	56	06-29	VSAT260717C00055000
50 C	15.30	-12.22%	1	20	06-18	VSAT260717C00050000
49 C	23.20	0%	3	3	05-08	VSAT260717C00049000
48 C	0	0%	0			VSAT260717C00048000
47 C	24.80	0%	1	1	05-08	VSAT260717C00047000
46 C	19.00	0.00%	1	10	06-17	VSAT260717C00046000
45 C	29.76	+10.18%	1	1	06-04	VSAT260717C00045000
44 C	0	0%	0			VSAT260717C00044000
43 C	0	0%	0			VSAT260717C00043000
42 C	29.10	0%	6	6	05-08	VSAT260717C00042000
41 C	0	0%	0			VSAT260717C00041000
40 C	22.00	-2.65%	4	2	06-26	VSAT260717C00040000
35 C	24.10	+0.42%	1	1	04-14	VSAT260717C00035000
30 C	0	0%	0			VSAT260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			VSAT260717P00130000
125 P	0	0%	0			VSAT260717P00125000
120 P	0	0%	0			VSAT260717P00120000
115 P	47.50	0%	4	0	06-11	VSAT260717P00115000
110 P	42.50	0%	1	1	06-11	VSAT260717P00110000
105 P	40.95	+8.33%	1	1	06-18	VSAT260717P00105000
100 P	22.40	0%	100	100	05-27	VSAT260717P00100000
95 P	17.30	0%	1	1	05-28	VSAT260717P00095000
90 P	21.50	+27.98%	1	1	06-01	VSAT260717P00090000
85 P	11.61	-47.23%	1	71	06-29	VSAT260717P00085000
80 P	7.40	-52.87%	111	151	06-29	VSAT260717P00080000
75 P	4.50	-66.54%	67	170	06-29	VSAT260717P00075000
70 P	2.77	-71.62%	65	358	06-29	VSAT260717P00070000
65 P	1.48	-74.04%	233	303	06-29	VSAT260717P00065000
60 P	0.66	-81.14%	197	724	06-29	VSAT260717P00060000
55 P	0.30	-81.25%	74	395	06-29	VSAT260717P00055000
50 P	0.18	-76.00%	28	672	06-29	VSAT260717P00050000
49 P	0.77	-23.00%	4	19	06-24	VSAT260717P00049000
48 P	0.20	-69.23%	1	168	06-29	VSAT260717P00048000
47 P	0.20	-47.37%	10	2,091	06-29	VSAT260717P00047000
46 P	0.05	-85.71%	2	41	06-29	VSAT260717P00046000
45 P	0.22	-31.25%	3	112	06-23	VSAT260717P00045000
44 P	0.40	-23.08%	1	12	06-25	VSAT260717P00044000
43 P	0.40	-38.46%	4	4	06-16	VSAT260717P00043000
42 P	0.40	-35.48%	1	3	06-17	VSAT260717P00042000
41 P	1.15	+666.67%	1	11	06-29	VSAT260717P00041000
40 P	0.30	-14.29%	1	57	06-17	VSAT260717P00040000
35 P	0.03	-88.46%	1	66	06-29	VSAT260717P00035000
30 P	0.03	-62.50%	1	7	06-29	VSAT260717P00030000

Share