Dark

Check out our API

VNET
VNET Group, Inc.
stock NASDAQ ADR

At Close

Jul 1, 2026 3:59:56 PM EDT

8.80USD+9.453%(+0.76)9,762,619

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

8.34USD+3.731%(+0.30)6,758

After-hours

Jul 1, 2026 4:00:30 PM EDT

8.81USD+0.114%(+0.01)718,007

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	3,039	192	142

VNET Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VNET Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VNET Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

VNET Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	1.50	-34.78%	1	3	06-09	VNET280121C00027000
25 C	2.08	0%	100	100	03-17	VNET280121C00025000
22 C	1.81	-63.80%	10	23	03-31	VNET280121C00022000
20 C	1.85	-5.61%	25	977	06-11	VNET280121C00020000
17 C	3.44	-7.03%	10	104	05-13	VNET280121C00017000
15 C	1.85	-61.46%	1	326	06-29	VNET280121C00015000
12 C	2.20	-53.88%	1	853	06-30	VNET280121C00012000
10 C	2.70	-18.67%	4	653	06-25	VNET280121C00010000
7 C	3.60	-20.18%	5	75	06-25	VNET280121C00007000
5 C	4.43	+5.48%	1	137	06-30	VNET280121C00005000
3 C	6.37	-2.00%	18	13	06-18	VNET280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			VNET280121P00027000
25 P	14.68	0%	2	0	02-19	VNET280121P00025000
22 P	12.49	+4.08%	10	3	02-19	VNET280121P00022000
20 P	0	0%	0			VNET280121P00020000
17 P	0	0%	0			VNET280121P00017000
15 P	0	0%	0			VNET280121P00015000
12 P	5.20	+15.04%	1	3	06-04	VNET280121P00012000
10 P	3.67	-4.43%	2	186	06-15	VNET280121P00010000
7 P	1.77	-13.24%	2	20	06-15	VNET280121P00007000
5 P	0.90	-35.71%	120	122	06-09	VNET280121P00005000
3 P	0	0%	0			VNET280121P00003000

Share