VNET
VNET Group, Inc.
stockNASDAQADR
At CloseOct 6, 2026 3:59:59 PM EDT
5.39USD-1.010%(-0.06)7,131,732
4.6600Bid5.4000Ask0.7400SpreadPre-marketOct 6, 2026 9:28:30 AM EDT
5.50USD+1.010%(+0.05)
After-hoursOct 6, 2026 4:31:30 PM EDT
5.38USD-0.186%(-0.01)
VNET Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.4100 | 5.5600 | 5.2900 | 5.3900 | -1.010% | 7,131,732 | 0.000% |
| 2026-10-05 | 5.1800 | 5.5550 | 5.1800 | 5.4450 | +6.140% | 6,062,907 | -1.010% |
| 2026-10-02 | 5.5500 | 5.5500 | 5.1000 | 5.1300 | -7.568% | 6,265,693 | +5.068% |
| 2026-10-01 | 5.5500 | 5.6750 | 5.4250 | 5.5500 | 0.000% | 4,186,914 | -2.883% |
| 2026-09-30 | 5.7900 | 5.7900 | 5.4300 | 5.5500 | -2.802% | 5,241,130 | -2.883% |
| 2026-09-29 | 6.1100 | 6.1900 | 5.6250 | 5.7100 | -4.515% | 6,045,251 | -5.604% |
| 2026-09-28 | 6.5800 | 6.5800 | 5.9700 | 5.9800 | -9.940% | 4,935,925 | -9.866% |
| 2026-09-25 | 6.9100 | 6.9100 | 6.4700 | 6.6400 | -4.046% | 5,405,565 | -18.825% |
| 2026-09-24 | 6.8200 | 7.0100 | 6.8150 | 6.9200 | 0.000% | 2,464,661 | -22.110% |
| 2026-09-23 | 7.0600 | 7.0600 | 6.7500 | 6.9200 | -3.217% | 2,641,392 | -22.110% |
| 2026-09-22 | 7.1800 | 7.2500 | 6.9800 | 7.1500 | -1.175% | 3,751,996 | -24.615% |
| 2026-09-21 | 6.9000 | 7.3700 | 6.7500 | 7.2350 | +10.966% | 10,715,707 | -25.501% |
| 2026-09-18 | 6.1600 | 6.5600 | 6.1550 | 6.5200 | +7.061% | 4,642,415 | -17.331% |
| 2026-09-17 | 6.1100 | 6.2950 | 6.0300 | 6.0900 | +0.661% | 3,226,162 | -11.494% |
| 2026-09-16 | 6.0100 | 6.1650 | 5.9100 | 6.0500 | +1.510% | 2,797,176 | -10.909% |
| 2026-09-15 | 6.1000 | 6.1200 | 5.9350 | 5.9600 | -3.247% | 2,837,081 | -9.564% |
| 2026-09-14 | 6.2000 | 6.2532 | 6.0700 | 6.1600 | -2.686% | 2,724,153 | -12.500% |
| 2026-09-11 | 6.3900 | 6.4800 | 6.2700 | 6.3300 | -0.784% | 1,439,756 | -14.850% |
| 2026-09-10 | 6.4300 | 6.4434 | 6.2700 | 6.3800 | -2.147% | 2,469,139 | -15.517% |
| 2026-09-09 | 6.6700 | 6.7100 | 6.3300 | 6.5200 | -3.407% | 4,860,627 | -17.331% |
| 2026-09-08 | 6.4250 | 6.9250 | 6.3900 | 6.7500 | +5.965% | 4,428,766 | -20.148% |
| 2026-09-04 | 6.2100 | 6.3850 | 6.2000 | 6.3700 | +3.577% | 3,072,070 | -15.385% |
| 2026-09-03 | 6.0700 | 6.2950 | 5.9150 | 6.1500 | +1.318% | 2,953,669 | -12.358% |
| 2026-09-02 | 6.1600 | 6.2200 | 6.0100 | 6.0700 | -2.412% | 3,685,886 | -11.203% |
| 2026-09-01 | 6.0100 | 6.3095 | 5.9100 | 6.2200 | +2.640% | 4,129,058 | -13.344% |
| 2026-08-31 | 6.5500 | 6.6000 | 6.0200 | 6.0600 | -7.481% | 5,468,625 | -11.056% |
| 2026-08-28 | 6.6700 | 6.7800 | 6.4800 | 6.5500 | -1.355% | 2,587,943 | -17.710% |
| 2026-08-27 | 6.7300 | 6.7350 | 6.5600 | 6.6400 | +0.759% | 3,875,322 | -18.825% |
| 2026-08-26 | 6.8000 | 6.9800 | 6.5500 | 6.5900 | -4.354% | 4,946,727 | -18.209% |
| 2026-08-25 | 6.5500 | 7.0050 | 6.4300 | 6.8900 | +6.491% | 13,729,071 | -21.771% |
| 2026-08-24 | 6.5500 | 6.6600 | 6.3600 | 6.4700 | -3.720% | 4,097,169 | -16.692% |
| 2026-08-21 | 6.7800 | 6.7800 | 6.6100 | 6.7200 | +1.053% | 3,417,387 | -19.792% |
| 2026-08-20 | 6.9300 | 6.9800 | 6.5950 | 6.6500 | -2.206% | 5,606,952 | -18.947% |
| 2026-08-19 | 6.8250 | 7.0000 | 6.5800 | 6.8000 | +3.343% | 5,059,065 | -20.735% |
| 2026-08-18 | 7.0000 | 7.4500 | 6.4350 | 6.5800 | -16.919% | 16,500,139 | -18.085% |
| 2026-08-17 | 7.7500 | 7.9600 | 7.6050 | 7.9200 | +4.211% | 7,113,049 | -31.944% |
| 2026-08-14 | 7.6400 | 7.7700 | 7.5200 | 7.6000 | +2.013% | 3,255,364 | -29.079% |
| 2026-08-13 | 7.4000 | 7.6200 | 7.2900 | 7.4500 | +0.337% | 3,145,290 | -27.651% |
| 2026-08-12 | 7.7300 | 7.7300 | 7.3250 | 7.4250 | -1.132% | 3,051,865 | -27.407% |
| 2026-08-11 | 7.4900 | 7.5250 | 7.3600 | 7.5100 | +0.401% | 2,551,113 | -28.229% |
| 2026-08-10 | 7.3200 | 7.7000 | 7.2600 | 7.4800 | +2.046% | 4,692,201 | -27.941% |
| 2026-08-07 | 7.2600 | 7.4150 | 7.0100 | 7.3300 | +4.565% | 2,600,352 | -26.467% |
| 2026-08-06 | 6.8800 | 7.0900 | 6.8500 | 7.0100 | -3.043% | 1,861,442 | -23.110% |
| 2026-08-05 | 7.2000 | 7.4950 | 7.1750 | 7.2300 | +0.139% | 2,555,092 | -25.450% |
| 2026-08-04 | 7.2700 | 7.3500 | 7.0650 | 7.2200 | +0.979% | 3,291,187 | -25.346% |
| 2026-08-03 | 7.0400 | 7.2400 | 6.8400 | 7.1500 | -0.279% | 4,860,988 | -24.615% |
| 2026-07-31 | 7.4000 | 7.4250 | 6.9400 | 7.1700 | -2.049% | 8,667,644 | -24.826% |
| 2026-07-30 | 6.4300 | 7.4600 | 6.3700 | 7.3200 | +16.375% | 6,982,033 | -26.366% |
| 2026-07-29 | 6.7500 | 6.7500 | 6.1700 | 6.2900 | -6.815% | 5,131,027 | -14.308% |
| 2026-07-28 | 6.9600 | 6.9600 | 6.5400 | 6.7500 | -5.858% | 6,953,522 | -20.148% |
| 2026-07-27 | 7.4000 | 7.4200 | 7.0600 | 7.1700 | -0.555% | 3,459,809 | -24.826% |
| 2026-07-24 | 7.6900 | 7.8000 | 7.2000 | 7.2100 | -7.207% | 4,061,859 | -25.243% |
| 2026-07-23 | 7.8100 | 7.9500 | 7.6450 | 7.7700 | -0.639% | 2,048,564 | -30.631% |
| 2026-07-22 | 7.6700 | 7.9800 | 7.6700 | 7.8200 | +1.427% | 2,210,987 | -31.074% |
| 2026-07-21 | 7.7500 | 7.8850 | 7.6500 | 7.7100 | +0.456% | 2,299,280 | -30.091% |
| 2026-07-20 | 7.6000 | 7.8950 | 7.6000 | 7.6750 | +3.857% | 3,278,127 | -29.772% |
| 2026-07-17 | 7.3400 | 7.5500 | 7.1000 | 7.3900 | -4.275% | 4,856,012 | -27.064% |
| 2026-07-16 | 7.9200 | 7.9450 | 7.7000 | 7.7200 | -2.030% | 1,400,089 | -30.181% |
| 2026-07-15 | 7.8600 | 8.2050 | 7.7900 | 7.8800 | +1.677% | 2,240,217 | -31.599% |
| 2026-07-14 | 7.8600 | 7.8950 | 7.6700 | 7.7500 | +0.389% | 1,743,531 | -30.452% |
| 2026-07-13 | 7.9000 | 7.9100 | 7.6700 | 7.7200 | -3.620% | 2,496,150 | -30.181% |
| 2026-07-10 | 8.1400 | 8.3400 | 7.9950 | 8.0100 | -0.497% | 2,161,680 | -32.709% |
| 2026-07-09 | 8.3300 | 8.3500 | 8.0050 | 8.0500 | -3.361% | 3,286,332 | -33.043% |
| 2026-07-08 | 7.9500 | 8.4550 | 7.9500 | 8.3300 | +8.042% | 5,482,989 | -35.294% |
| 2026-07-07 | 7.9600 | 8.0150 | 7.5950 | 7.7100 | -1.280% | 4,021,143 | -30.091% |
| 2026-07-06 | 8.0600 | 8.1700 | 7.7900 | 7.8100 | -1.389% | 4,390,073 | -30.986% |
| 2026-07-02 | 8.1350 | 8.6100 | 7.6900 | 7.9200 | -10.102% | 10,859,533 | -31.944% |
| 2026-07-01 | 8.3100 | 9.1150 | 8.1100 | 8.8100 | +9.577% | 9,762,619 | -38.820% |
| 2026-06-30 | 7.5800 | 8.0700 | 7.5800 | 8.0400 | +7.057% | 4,710,281 | -32.960% |
| 2026-06-29 | 7.8400 | 7.8800 | 7.3600 | 7.5100 | -1.830% | 3,575,997 | -28.229% |
| 2026-06-26 | 7.5400 | 7.7200 | 7.3950 | 7.6500 | -0.649% | 3,702,292 | -29.542% |
| 2026-06-25 | 8.0800 | 8.1750 | 7.5250 | 7.7000 | -5.521% | 7,661,893 | -30.000% |
| 2026-06-24 | 8.3000 | 8.3300 | 8.0800 | 8.1500 | -2.512% | 2,997,357 | -33.865% |
| 2026-06-23 | 8.1700 | 8.5100 | 8.0600 | 8.3600 | -2.222% | 3,160,924 | -35.526% |
| 2026-06-22 | 8.6500 | 8.8500 | 8.4200 | 8.5500 | -2.286% | 6,684,279 | -36.959% |
| 2026-06-18 | 9.2500 | 9.4100 | 8.6250 | 8.7500 | -5.200% | 8,058,302 | -38.400% |
| 2026-06-17 | 9.0650 | 9.5050 | 9.0300 | 9.2300 | +2.215% | 3,060,192 | -41.603% |
| 2026-06-16 | 9.2100 | 9.3600 | 8.9950 | 9.0300 | -3.319% | 3,470,249 | -40.310% |
| 2026-06-15 | 9.1800 | 9.6700 | 9.1400 | 9.3400 | +5.299% | 4,538,525 | -42.291% |
| 2026-06-12 | 9.0900 | 9.2500 | 8.8500 | 8.8700 | -0.894% | 2,360,289 | -39.233% |
| 2026-06-11 | 8.7600 | 8.9700 | 8.6100 | 8.9500 | +1.705% | 6,767,950 | -39.777% |
| 2026-06-10 | 9.2100 | 9.3400 | 8.7850 | 8.8000 | -5.172% | 4,858,110 | -38.750% |
| 2026-06-09 | 9.4500 | 9.8750 | 8.8450 | 9.2800 | +4.622% | 14,163,043 | -41.918% |
| 2026-06-08 | 8.8500 | 9.1478 | 8.6201 | 8.8700 | +0.339% | 4,686,571 | -39.233% |
| 2026-06-05 | 9.4500 | 9.4951 | 8.7900 | 8.8400 | -8.960% | 13,252,952 | -39.027% |
| 2026-06-04 | 10.0750 | 10.1348 | 9.6800 | 9.7100 | -6.002% | 5,786,599 | -44.490% |
| 2026-06-03 | 10.5000 | 10.5250 | 10.2100 | 10.3300 | -4.174% | 4,609,592 | -47.822% |
| 2026-06-02 | 10.9700 | 11.6400 | 10.7450 | 10.7800 | +1.698% | 8,197,207 | -50.000% |
| 2026-06-01 | 10.1800 | 11.1600 | 10.1000 | 10.6000 | +5.159% | 6,722,815 | -49.151% |
| 2026-05-29 | 10.6000 | 10.6583 | 10.0050 | 10.0800 | -5.085% | 10,281,629 | -46.528% |
| 2026-05-28 | 10.5450 | 10.9000 | 10.4850 | 10.6200 | -0.840% | 8,761,555 | -49.247% |
| 2026-05-27 | 10.0900 | 11.1150 | 10.0400 | 10.7100 | +7.964% | 9,718,185 | -49.673% |
| 2026-05-26 | 9.4800 | 10.3193 | 9.3800 | 9.9200 | +3.983% | 16,142,096 | -45.665% |
| 2026-05-22 | 9.5700 | 9.6400 | 9.1400 | 9.5400 | -3.927% | 12,250,868 | -43.501% |
| 2026-05-21 | 9.9200 | 9.9950 | 9.5300 | 9.9300 | -2.742% | 10,409,210 | -45.720% |
| 2026-05-20 | 10.2000 | 10.4050 | 9.8000 | 10.2100 | +1.189% | 6,269,613 | -47.209% |
| 2026-05-19 | 10.5000 | 10.6700 | 10.0650 | 10.0900 | -4.087% | 5,000,351 | -46.581% |
| 2026-05-18 | 10.1200 | 10.6700 | 9.6500 | 10.5200 | +4.262% | 9,801,659 | -48.764% |
| 2026-05-15 | 10.0100 | 10.2100 | 9.4950 | 10.0900 | -3.445% | 15,546,429 | -46.581% |
| 2026-05-14 | 10.9820 | 11.2700 | 10.2700 | 10.4500 | -7.358% | 21,110,072 | -48.421% |
| 2026-05-13 | 11.0500 | 12.0200 | 10.9200 | 11.2800 | +25.055% | 64,057,399 | -52.216% |
| 2026-05-12 | 9.2700 | 9.5400 | 8.9200 | 9.0200 | -1.313% | 7,594,149 | -40.244% |
| 2026-05-11 | 8.9100 | 9.3800 | 8.9100 | 9.1400 | +2.697% | 9,257,958 | -41.028% |
| 2026-05-08 | 9.0800 | 9.3700 | 8.8000 | 8.9000 | -0.670% | 6,750,188 | -39.438% |
| 2026-05-07 | 8.9300 | 9.0300 | 8.6850 | 8.9600 | -0.555% | 5,129,541 | -39.844% |
| 2026-05-06 | 8.7300 | 9.0650 | 8.5750 | 9.0100 | +6.250% | 8,327,959 | -40.178% |
| 2026-05-05 | 8.6400 | 8.7850 | 8.4200 | 8.4800 | +0.118% | 3,832,741 | -36.439% |
| 2026-05-04 | 8.3300 | 8.7200 | 8.3050 | 8.4700 | +1.559% | 4,013,305 | -36.364% |
| 2026-05-01 | 8.3400 | 8.3900 | 8.1600 | 8.3400 | +0.361% | 2,774,803 | -35.372% |
| 2026-04-30 | 8.3000 | 8.3450 | 8.0200 | 8.3100 | +0.120% | 4,144,866 | -35.138% |
| 2026-04-29 | 8.5400 | 8.5750 | 8.2250 | 8.3000 | -2.353% | 3,031,397 | -35.060% |
| 2026-04-28 | 8.6000 | 8.6300 | 8.1700 | 8.5000 | -3.846% | 5,503,387 | -36.588% |
| 2026-04-27 | 9.1000 | 9.1600 | 8.8000 | 8.8400 | -4.121% | 3,663,929 | -39.027% |
| 2026-04-24 | 9.1300 | 9.3700 | 9.0400 | 9.2200 | +4.299% | 4,944,048 | -41.540% |
| 2026-04-23 | 8.7700 | 8.9450 | 8.6050 | 8.8400 | +0.798% | 3,712,008 | -39.027% |
| 2026-04-22 | 8.8100 | 8.8950 | 8.5950 | 8.7700 | +1.037% | 5,672,786 | -38.540% |
| 2026-04-21 | 9.2000 | 9.2000 | 8.6200 | 8.6800 | -5.652% | 10,721,153 | -37.903% |
| 2026-04-20 | 9.0300 | 9.2300 | 9.0100 | 9.2000 | -2.023% | 5,447,167 | -41.413% |
| 2026-04-17 | 9.4000 | 9.7500 | 9.3100 | 9.3900 | +1.294% | 4,387,146 | -42.599% |
| 2026-04-16 | 9.3200 | 9.7371 | 9.1975 | 9.2700 | +2.886% | 5,242,135 | -41.855% |
| 2026-04-15 | 9.0200 | 9.1600 | 8.8800 | 9.0100 | 0.000% | 4,494,873 | -40.178% |
| 2026-04-14 | 8.6000 | 9.2300 | 8.6000 | 9.0100 | +6.754% | 8,826,559 | -40.178% |
| 2026-04-13 | 8.3300 | 8.6150 | 8.2900 | 8.4400 | +0.238% | 3,752,663 | -36.137% |
| 2026-04-10 | 8.4800 | 8.7550 | 8.4200 | 8.4200 | -0.237% | 3,254,258 | -35.986% |
| 2026-04-09 | 8.4000 | 8.6100 | 8.3550 | 8.4400 | +1.199% | 1,957,680 | -36.137% |
| 2026-04-08 | 8.8200 | 8.8300 | 8.2800 | 8.3400 | +4.906% | 6,108,698 | -35.372% |
| 2026-04-07 | 8.0100 | 8.0100 | 7.6750 | 7.9500 | -1.852% | 8,301,603 | -32.201% |
| 2026-04-06 | 8.2200 | 8.4000 | 8.0700 | 8.1000 | -1.099% | 3,047,038 | -33.457% |
| 2026-04-02 | 8.1300 | 8.5200 | 8.0300 | 8.1900 | -4.657% | 3,409,666 | -34.188% |
| 2026-04-01 | 8.6900 | 8.9000 | 8.5100 | 8.5900 | +2.384% | 3,761,795 | -37.253% |
| 2026-03-31 | 8.0200 | 8.4250 | 7.7700 | 8.3900 | +5.668% | 4,420,530 | -35.757% |
| 2026-03-30 | 8.3400 | 8.5400 | 7.8900 | 7.9400 | -6.036% | 5,229,984 | -32.116% |
| 2026-03-27 | 8.5000 | 8.5200 | 8.3350 | 8.4500 | -2.985% | 6,068,452 | -36.213% |
| 2026-03-26 | 8.8000 | 8.8000 | 8.5700 | 8.7100 | -4.391% | 4,992,514 | -38.117% |
| 2026-03-25 | 9.1000 | 9.3050 | 8.9100 | 9.1100 | +3.405% | 5,746,265 | -40.834% |
| 2026-03-24 | 8.8900 | 8.9900 | 8.6600 | 8.8100 | -1.784% | 3,835,675 | -38.820% |
| 2026-03-23 | 8.9200 | 9.2000 | 8.9120 | 8.9700 | +1.701% | 6,382,778 | -39.911% |
| 2026-03-20 | 9.1600 | 9.2400 | 8.6800 | 8.8200 | -5.769% | 6,173,843 | -38.889% |
| 2026-03-19 | 9.1100 | 9.5150 | 8.7200 | 9.3600 | -1.162% | 7,960,561 | -42.415% |
| 2026-03-18 | 9.8200 | 9.8700 | 9.4400 | 9.4700 | +1.501% | 9,040,705 | -43.083% |
| 2026-03-17 | 9.6500 | 9.6600 | 9.1700 | 9.3300 | -2.099% | 7,910,829 | -42.229% |
| 2026-03-16 | 10.5000 | 10.6400 | 9.4100 | 9.5300 | -9.324% | 12,130,057 | -43.442% |
| 2026-03-13 | 10.5300 | 10.8750 | 10.4250 | 10.5100 | -0.568% | 7,580,031 | -48.716% |
| 2026-03-12 | 10.7500 | 11.0800 | 10.4300 | 10.5700 | -5.202% | 5,907,459 | -49.007% |
| 2026-03-11 | 10.8900 | 11.2050 | 10.8120 | 11.1500 | -0.712% | 4,826,904 | -51.659% |
| 2026-03-10 | 9.9000 | 11.2750 | 9.8900 | 11.2300 | +14.709% | 12,412,508 | -52.004% |
| 2026-03-09 | 9.8000 | 9.8950 | 9.4200 | 9.7900 | +1.767% | 4,945,643 | -44.944% |
| 2026-03-06 | 9.5200 | 9.9400 | 9.3000 | 9.6200 | -1.837% | 4,504,166 | -43.971% |
| 2026-03-05 | 10.0500 | 10.1000 | 9.6250 | 9.8000 | -4.483% | 4,154,376 | -45.000% |
| 2026-03-04 | 10.2200 | 10.5300 | 10.0500 | 10.2600 | +4.057% | 8,288,984 | -47.466% |
| 2026-03-03 | 10.7100 | 10.7600 | 9.4000 | 9.8600 | -5.646% | 12,159,583 | -45.335% |
| 2026-03-02 | 10.4000 | 10.7700 | 10.1800 | 10.4500 | -3.061% | 7,018,643 | -48.421% |
| 2026-02-27 | 10.8650 | 10.8900 | 10.3900 | 10.7800 | -5.356% | 7,785,342 | -50.000% |
| 2026-02-26 | 11.6600 | 11.7300 | 10.9400 | 11.3900 | -3.393% | 7,061,738 | -52.678% |
| 2026-02-25 | 12.2200 | 12.4500 | 11.4500 | 11.7900 | -1.586% | 6,765,423 | -54.283% |
| 2026-02-24 | 11.3100 | 12.6600 | 11.2800 | 11.9800 | +6.679% | 10,015,877 | -55.008% |
| 2026-02-23 | 11.8800 | 12.0450 | 11.1700 | 11.2300 | -5.232% | 9,155,156 | -52.004% |
| 2026-02-20 | 12.0000 | 12.3400 | 11.8100 | 11.8500 | -4.781% | 6,109,317 | -54.515% |
| 2026-02-19 | 12.5100 | 12.6000 | 12.0250 | 12.4450 | -0.120% | 6,692,569 | -56.689% |
| 2026-02-18 | 12.3900 | 12.6600 | 11.9950 | 12.4600 | -9.382% | 18,544,934 | -56.742% |
| 2026-02-17 | 14.2600 | 14.4800 | 13.5100 | 13.7500 | -0.362% | 3,984,363 | -60.800% |
| 2026-02-13 | 13.1500 | 13.9000 | 12.5500 | 13.8000 | -1.639% | 7,773,148 | -60.942% |
| 2026-02-12 | 14.0600 | 14.4600 | 13.9200 | 14.0300 | +3.619% | 15,743,413 | -61.582% |
| 2026-02-11 | 12.4100 | 13.7400 | 12.1400 | 13.5400 | +12.179% | 12,475,413 | -60.192% |
| 2026-02-10 | 11.9000 | 12.5980 | 11.7000 | 12.0700 | +1.857% | 6,677,677 | -55.344% |
| 2026-02-09 | 11.2950 | 12.0200 | 11.0400 | 11.8500 | +5.804% | 8,232,750 | -54.515% |
| 2026-02-06 | 10.3300 | 11.3000 | 10.3000 | 11.2000 | +10.672% | 5,877,062 | -51.875% |
| 2026-02-05 | 10.1600 | 10.3900 | 9.9050 | 10.1200 | -1.461% | 2,627,543 | -46.739% |
| 2026-02-04 | 10.8400 | 10.8400 | 9.7450 | 10.2700 | -5.433% | 5,585,263 | -47.517% |
| 2026-02-03 | 10.9700 | 11.4900 | 10.4700 | 10.8600 | -0.549% | 4,037,366 | -50.368% |
| 2026-02-02 | 10.1900 | 11.2900 | 10.1700 | 10.9200 | +3.704% | 4,939,360 | -50.641% |
| 2026-01-30 | 10.6300 | 10.6300 | 10.3400 | 10.5300 | -4.273% | 5,154,014 | -48.813% |
| 2026-01-29 | 11.4500 | 11.4800 | 10.8200 | 11.0000 | -2.569% | 3,540,561 | -51.000% |
| 2026-01-28 | 11.5000 | 11.5100 | 11.0301 | 11.2900 | -0.441% | 3,696,059 | -52.259% |
| 2026-01-27 | 11.4800 | 11.8486 | 11.3000 | 11.3400 | +4.228% | 5,260,893 | -52.469% |
| 2026-01-26 | 10.6100 | 11.3150 | 10.5500 | 10.8800 | +2.545% | 4,121,334 | -50.460% |
| 2026-01-23 | 10.9500 | 10.9700 | 10.5350 | 10.6100 | +1.921% | 2,337,700 | -49.199% |
| 2026-01-22 | 10.2000 | 10.8550 | 10.1500 | 10.4100 | +2.866% | 4,690,282 | -48.223% |
| 2026-01-21 | 9.9200 | 10.2000 | 9.8200 | 10.1200 | +6.751% | 5,592,611 | -46.739% |
| 2026-01-20 | 10.1100 | 10.2050 | 9.3200 | 9.4800 | -10.185% | 12,392,172 | -43.143% |
| 2026-01-16 | 11.4000 | 11.4300 | 10.3400 | 10.5550 | -8.138% | 9,007,201 | -48.934% |
| 2026-01-15 | 11.7000 | 11.7000 | 11.0100 | 11.4900 | -3.769% | 5,337,892 | -53.090% |
| 2026-01-14 | 11.2000 | 12.3100 | 11.0000 | 11.9400 | +7.374% | 10,240,094 | -54.858% |
| 2026-01-13 | 10.9900 | 11.9450 | 10.9100 | 11.1200 | -2.285% | 8,660,410 | -51.529% |
| 2026-01-12 | 10.8950 | 11.5800 | 10.7100 | 11.3800 | +9.213% | 12,273,607 | -52.636% |
| 2026-01-09 | 10.5300 | 10.9900 | 10.3350 | 10.4200 | +0.969% | 4,490,099 | -48.273% |
| 2026-01-08 | 9.5000 | 10.4100 | 9.4700 | 10.3200 | +10.849% | 8,532,889 | -47.771% |
| 2026-01-07 | 9.5000 | 9.7350 | 9.2950 | 9.3100 | +0.215% | 4,058,741 | -42.105% |
| 2026-01-06 | 9.5000 | 9.5150 | 9.0800 | 9.2900 | -0.535% | 2,464,876 | -41.981% |
| 2026-01-05 | 9.1300 | 9.4000 | 8.9800 | 9.3400 | +2.525% | 3,239,478 | -42.291% |
| 2026-01-02 | 8.7600 | 9.2900 | 8.7600 | 9.1100 | +7.683% | 4,634,619 | -40.834% |
| 2025-12-31 | 8.5700 | 8.5700 | 8.3500 | 8.4600 | -0.236% | 1,472,080 | -36.288% |
| 2025-12-30 | 8.7500 | 8.7750 | 8.4500 | 8.4800 | -1.852% | 1,576,000 | -36.439% |
| 2025-12-29 | 8.5500 | 8.6900 | 8.4501 | 8.6400 | -0.575% | 1,741,982 | -37.616% |
| 2025-12-26 | 8.5500 | 8.8300 | 8.5300 | 8.6900 | +1.282% | 1,894,596 | -37.975% |
| 2025-12-24 | 8.5000 | 8.6300 | 8.4300 | 8.5800 | -0.348% | 1,062,085 | -37.179% |
| 2025-12-23 | 8.5700 | 8.7000 | 8.5100 | 8.6100 | -1.034% | 1,880,732 | -37.398% |
| 2025-12-22 | 8.9600 | 8.9600 | 8.5600 | 8.7000 | -0.571% | 3,236,630 | -38.046% |
| 2025-12-19 | 8.4400 | 8.9100 | 8.4400 | 8.7500 | +2.941% | 5,512,961 | -38.400% |
| 2025-12-18 | 8.5200 | 8.6100 | 8.3500 | 8.5000 | +0.592% | 7,058,066 | -36.588% |
| 2025-12-17 | 8.7900 | 8.9000 | 8.3300 | 8.4500 | -3.429% | 6,367,012 | -36.213% |
| 2025-12-16 | 8.6900 | 8.8100 | 8.3100 | 8.7500 | -1.796% | 5,294,543 | -38.400% |
| 2025-12-15 | 9.0700 | 9.2300 | 8.7450 | 8.9100 | -2.941% | 3,327,558 | -39.506% |
| 2025-12-12 | 9.3200 | 9.3600 | 8.7700 | 9.1800 | -0.649% | 3,653,836 | -41.285% |
| 2025-12-11 | 9.0400 | 9.3300 | 8.8300 | 9.2400 | +1.650% | 1,780,078 | -41.667% |
| 2025-12-10 | 9.5700 | 9.5700 | 9.0800 | 9.0900 | -4.517% | 1,503,330 | -40.704% |
| 2025-12-09 | 9.3150 | 9.5300 | 9.0400 | 9.5200 | +2.036% | 2,698,035 | -43.382% |
| 2025-12-08 | 9.0100 | 9.5400 | 9.0000 | 9.3300 | +4.362% | 2,906,502 | -42.229% |
| 2025-12-05 | 8.9500 | 8.9900 | 8.8800 | 8.9400 | +1.017% | 1,508,385 | -39.709% |
| 2025-12-04 | 8.8700 | 9.0050 | 8.8000 | 8.8500 | -0.450% | 1,938,770 | -39.096% |
| 2025-12-03 | 8.5800 | 9.0050 | 8.4600 | 8.8900 | +1.368% | 1,507,170 | -39.370% |
| 2025-12-02 | 8.9700 | 8.9700 | 8.7300 | 8.7700 | -2.230% | 2,069,682 | -38.540% |
| 2025-12-01 | 8.8700 | 8.9700 | 8.7100 | 8.9700 | +0.336% | 2,252,904 | -39.911% |
| 2025-11-28 | 8.9100 | 8.9500 | 8.7100 | 8.9400 | +0.337% | 1,361,099 | -39.709% |
| 2025-11-26 | 8.9300 | 8.9850 | 8.7400 | 8.9100 | -0.336% | 1,637,237 | -39.506% |
| 2025-11-25 | 9.0000 | 9.0700 | 8.7300 | 8.9400 | +0.562% | 4,803,343 | -39.709% |
| 2025-11-24 | 8.6600 | 9.2200 | 8.6400 | 8.8900 | +5.959% | 4,923,668 | -39.370% |
| 2025-11-21 | 8.0600 | 8.9600 | 7.6800 | 8.3900 | +2.068% | 7,971,843 | -35.757% |
| 2025-11-20 | 8.7950 | 9.0500 | 8.0300 | 8.2200 | -1.202% | 7,200,641 | -34.428% |
| 2025-11-19 | 8.5100 | 8.5700 | 7.9600 | 8.3200 | -3.982% | 9,690,665 | -35.216% |
| 2025-11-18 | 8.4000 | 8.7800 | 8.2300 | 8.6650 | +0.991% | 4,510,765 | -37.796% |
| 2025-11-17 | 8.6800 | 8.9800 | 8.4700 | 8.5800 | -2.500% | 3,218,289 | -37.179% |
| 2025-11-14 | 8.4000 | 8.9400 | 8.1800 | 8.8000 | +0.342% | 6,313,883 | -38.750% |
| 2025-11-13 | 9.0600 | 9.0600 | 8.5500 | 8.7700 | -2.230% | 6,019,114 | -38.540% |
| 2025-11-12 | 9.7000 | 9.7790 | 8.9700 | 8.9700 | -8.376% | 3,839,375 | -39.911% |
| 2025-11-11 | 9.7100 | 10.3000 | 9.6200 | 9.7900 | +0.928% | 4,784,445 | -44.944% |
| 2025-11-10 | 10.0200 | 10.1200 | 9.6300 | 9.7000 | +0.518% | 2,947,389 | -44.433% |
| 2025-11-07 | 9.5900 | 9.6700 | 9.3200 | 9.6500 | -3.161% | 2,842,443 | -44.145% |
| 2025-11-06 | 10.0500 | 10.5200 | 9.8800 | 9.9650 | +1.373% | 4,449,479 | -45.911% |
| 2025-11-05 | 9.4600 | 10.0000 | 9.2300 | 9.8300 | +5.927% | 3,926,161 | -45.168% |
| 2025-11-04 | 9.7480 | 9.8500 | 9.2200 | 9.2800 | -8.481% | 3,764,398 | -41.918% |
| 2025-11-03 | 10.3100 | 10.3500 | 9.9050 | 10.1400 | -2.500% | 2,710,190 | -46.844% |
| 2025-10-31 | 10.3700 | 10.7200 | 10.3400 | 10.4000 | -0.096% | 2,328,288 | -48.173% |
| 2025-10-30 | 10.7800 | 10.8700 | 10.3350 | 10.4100 | -5.707% | 3,996,141 | -48.223% |
| 2025-10-29 | 10.8000 | 11.6700 | 10.7850 | 11.0400 | +7.812% | 10,026,849 | -51.178% |
| 2025-10-28 | 9.9100 | 10.5200 | 9.9100 | 10.2400 | +2.196% | 3,810,662 | -47.363% |
| 2025-10-27 | 10.0200 | 10.4700 | 9.9450 | 10.0200 | +4.158% | 4,489,547 | -46.208% |
| 2025-10-24 | 9.6300 | 9.8900 | 9.5500 | 9.6200 | +2.449% | 4,331,184 | -43.971% |
| 2025-10-23 | 9.2300 | 9.5800 | 9.1000 | 9.3900 | +3.528% | 2,344,357 | -42.599% |
| 2025-10-22 | 9.2550 | 9.5400 | 8.8450 | 9.0700 | -3.098% | 3,256,905 | -40.573% |
| 2025-10-21 | 9.2600 | 9.4750 | 9.1400 | 9.3600 | -0.107% | 2,064,535 | -42.415% |
| 2025-10-20 | 8.9500 | 9.4950 | 8.9250 | 9.3700 | +6.963% | 3,591,873 | -42.476% |
| 2025-10-17 | 9.0000 | 9.0100 | 8.5800 | 8.7600 | -2.990% | 3,366,004 | -38.470% |
| 2025-10-16 | 9.5500 | 9.5500 | 9.0150 | 9.0300 | -5.839% | 5,304,928 | -40.310% |
| 2025-10-15 | 9.5000 | 9.7180 | 9.3300 | 9.5900 | +4.466% | 6,758,255 | -43.796% |
| 2025-10-14 | 8.8100 | 9.1900 | 8.7200 | 9.1800 | -2.444% | 4,650,125 | -41.285% |
| 2025-10-13 | 9.2300 | 9.5800 | 9.0000 | 9.4100 | +10.576% | 6,200,257 | -42.721% |
| 2025-10-10 | 9.4700 | 9.6181 | 8.3700 | 8.5100 | -11.169% | 13,541,439 | -36.663% |
| 2025-10-09 | 9.8500 | 9.9585 | 9.4100 | 9.5800 | -3.134% | 5,428,842 | -43.737% |
| 2025-10-08 | 10.0300 | 10.1500 | 9.8200 | 9.8900 | -0.403% | 3,397,434 | -45.501% |
| 2025-10-07 | 10.6300 | 10.7300 | 9.6300 | 9.9300 | -6.409% | 7,006,111 | -45.720% |
| 2025-10-06 | 10.7000 | 10.9400 | 10.5250 | 10.6100 | +0.284% | 3,010,128 | -49.199% |
| 2025-10-03 | 11.1300 | 11.1500 | 10.5200 | 10.5800 | -5.872% | 4,848,393 | -49.055% |
| 2025-10-02 | 11.3300 | 11.8000 | 10.8950 | 11.2400 | +4.461% | 8,582,943 | -52.046% |
| 2025-10-01 | 10.3100 | 10.8550 | 10.1200 | 10.7600 | +4.163% | 3,322,770 | -49.907% |
| 2025-09-30 | 10.5500 | 11.0900 | 10.1400 | 10.3300 | -0.768% | 5,630,636 | -47.822% |
| 2025-09-29 | 11.1800 | 11.2900 | 10.3700 | 10.4100 | -3.611% | 7,761,688 | -48.223% |
| 2025-09-26 | 10.7150 | 11.0499 | 10.1100 | 10.8000 | -2.965% | 8,561,763 | -50.093% |
| 2025-09-25 | 10.1900 | 11.6800 | 10.1400 | 11.1300 | +7.329% | 17,397,373 | -51.572% |
| 2025-09-24 | 9.9700 | 10.8500 | 9.9400 | 10.3700 | +10.909% | 18,110,795 | -48.023% |
| 2025-09-23 | 10.0000 | 10.1400 | 9.1150 | 9.3500 | -6.965% | 9,519,055 | -42.353% |
| 2025-09-22 | 9.9300 | 10.3700 | 9.5800 | 10.0500 | +4.361% | 8,367,910 | -46.368% |
| 2025-09-19 | 9.6100 | 10.0200 | 9.3700 | 9.6300 | -3.216% | 8,446,873 | -44.029% |
| 2025-09-18 | 9.6200 | 10.1900 | 9.3500 | 9.9500 | +1.015% | 7,123,876 | -45.829% |
| 2025-09-17 | 9.8900 | 10.1900 | 9.7000 | 9.8500 | +2.711% | 9,101,372 | -45.279% |
| 2025-09-16 | 9.4900 | 9.6100 | 8.9200 | 9.5900 | 0.000% | 6,512,459 | -43.796% |
| 2025-09-15 | 9.6500 | 9.8050 | 9.1500 | 9.5900 | +0.209% | 9,720,918 | -43.796% |
| 2025-09-12 | 9.1300 | 9.7000 | 9.0800 | 9.5700 | +5.049% | 10,294,755 | -43.678% |
| 2025-09-11 | 8.3900 | 9.4400 | 8.2500 | 9.1100 | +14.880% | 13,567,261 | -40.834% |
| 2025-09-10 | 8.1400 | 8.2700 | 7.8550 | 7.9300 | -4.802% | 3,656,096 | -32.030% |
| 2025-09-09 | 7.7700 | 8.3400 | 7.6900 | 8.3300 | +8.464% | 6,029,752 | -35.294% |
| 2025-09-08 | 8.1200 | 8.1434 | 7.6800 | 7.6800 | -2.785% | 3,904,217 | -29.818% |
| 2025-09-05 | 8.0700 | 8.5100 | 7.7700 | 7.9000 | +3.403% | 10,674,978 | -31.772% |
| 2025-09-04 | 7.7500 | 7.7500 | 7.3700 | 7.6400 | -4.500% | 5,283,177 | -29.450% |
| 2025-09-03 | 8.0200 | 8.2100 | 7.9150 | 8.0000 | -0.744% | 2,884,416 | -32.625% |
| 2025-09-02 | 8.3500 | 8.4900 | 7.9100 | 8.0600 | -6.928% | 5,579,111 | -33.127% |
| 2025-08-29 | 8.9000 | 9.1400 | 8.4600 | 8.6600 | +1.524% | 14,156,877 | -37.760% |
| 2025-08-28 | 7.8900 | 8.5450 | 7.8800 | 8.5300 | +9.359% | 8,533,348 | -36.811% |
| 2025-08-27 | 7.8300 | 7.8700 | 7.6650 | 7.8000 | -0.128% | 2,535,441 | -30.897% |
| 2025-08-26 | 7.8400 | 8.3650 | 7.8000 | 7.8100 | -0.383% | 5,811,528 | -30.986% |
| 2025-08-25 | 8.3900 | 8.3964 | 7.7550 | 7.8400 | -5.428% | 4,922,952 | -31.250% |
| 2025-08-22 | 7.6500 | 8.7250 | 7.4050 | 8.2900 | +12.943% | 9,459,400 | -34.982% |
| 2025-08-21 | 7.4500 | 7.9300 | 7.2700 | 7.3400 | -8.020% | 7,365,842 | -26.567% |
| 2025-08-20 | 7.8500 | 7.9900 | 7.4050 | 7.9800 | +1.786% | 4,559,545 | -32.456% |
| 2025-08-19 | 7.8700 | 8.3000 | 7.7900 | 7.8400 | +1.161% | 4,865,017 | -31.250% |
| 2025-08-18 | 7.9300 | 8.1796 | 7.7250 | 7.7500 | -0.257% | 4,516,242 | -30.452% |
| 2025-08-15 | 8.0000 | 8.0499 | 7.7300 | 7.7700 | -2.264% | 3,137,649 | -30.631% |
| 2025-08-14 | 7.8700 | 8.2150 | 7.8700 | 7.9500 | -0.749% | 4,452,975 | -32.201% |
| 2025-08-13 | 7.8900 | 8.3000 | 7.8500 | 8.0100 | +2.692% | 4,489,659 | -32.709% |
| 2025-08-12 | 7.9000 | 8.0100 | 7.2800 | 7.8000 | -2.743% | 5,969,218 | -30.897% |
| 2025-08-11 | 8.2500 | 8.4100 | 7.9000 | 8.0200 | +0.501% | 3,589,060 | -32.793% |
| 2025-08-08 | 8.0400 | 8.1000 | 7.8350 | 7.9800 | -2.086% | 3,226,679 | -32.456% |
| 2025-08-07 | 8.1900 | 8.4300 | 8.1350 | 8.1500 | +1.748% | 4,290,672 | -33.865% |
| 2025-08-06 | 7.8200 | 8.0700 | 7.7200 | 8.0100 | +2.299% | 2,509,510 | -32.709% |
| 2025-08-05 | 7.9100 | 8.1250 | 7.7800 | 7.8300 | +0.128% | 4,189,422 | -31.162% |
| 2025-08-04 | 7.6700 | 7.8600 | 7.6400 | 7.8200 | +4.406% | 2,392,101 | -31.074% |
| 2025-08-01 | 7.8950 | 7.8950 | 7.1700 | 7.4900 | -9.868% | 8,422,628 | -28.037% |
| 2025-07-31 | 8.0200 | 8.5300 | 8.0100 | 8.3100 | +3.616% | 7,587,241 | -35.138% |
| 2025-07-30 | 8.1100 | 8.2450 | 7.9523 | 8.0200 | -3.140% | 3,647,793 | -32.793% |
| 2025-07-29 | 8.6300 | 8.7800 | 8.1000 | 8.2800 | -0.719% | 5,693,978 | -34.903% |
| 2025-07-28 | 8.1450 | 8.4500 | 8.1450 | 8.3400 | +0.969% | 2,997,981 | -35.372% |
| 2025-07-25 | 8.2600 | 8.4000 | 8.1100 | 8.2600 | -0.840% | 2,929,974 | -34.746% |
| 2025-07-24 | 8.6300 | 8.6850 | 8.3200 | 8.3300 | -4.691% | 4,411,995 | -35.294% |
| 2025-07-23 | 8.4200 | 8.8400 | 8.1100 | 8.7400 | +8.035% | 6,272,890 | -38.330% |
| 2025-07-22 | 8.4450 | 8.4450 | 7.8380 | 8.0900 | -4.033% | 5,543,069 | -33.375% |
| 2025-07-21 | 8.9200 | 8.9200 | 8.2050 | 8.4300 | -6.437% | 7,880,722 | -36.062% |
| 2025-07-18 | 8.9100 | 9.3000 | 8.7500 | 9.0100 | +2.854% | 6,301,906 | -40.178% |
| 2025-07-17 | 8.8000 | 9.4200 | 8.6548 | 8.7600 | -0.341% | 7,873,303 | -38.470% |
| 2025-07-16 | 9.0000 | 9.0500 | 8.4650 | 8.7900 | -2.765% | 8,584,923 | -38.680% |
| 2025-07-15 | 9.0080 | 9.1200 | 8.3700 | 9.0400 | +14.141% | 23,994,110 | -40.376% |
| 2025-07-14 | 8.2150 | 8.2500 | 7.8490 | 7.9200 | -0.377% | 9,659,871 | -31.944% |
| 2025-07-11 | 6.9500 | 8.0000 | 6.9500 | 7.9500 | +14.060% | 13,399,710 | -32.201% |
| 2025-07-10 | 7.2700 | 7.2700 | 6.8150 | 6.9700 | -2.925% | 4,948,278 | -22.669% |
| 2025-07-09 | 7.5200 | 7.5700 | 7.0300 | 7.1800 | -5.026% | 7,000,785 | -24.930% |
| 2025-07-08 | 7.6800 | 7.7600 | 7.4300 | 7.5600 | +0.265% | 6,364,629 | -28.704% |
| 2025-07-07 | 7.4980 | 7.7000 | 7.3100 | 7.5400 | -2.710% | 7,489,034 | -28.515% |
| 2025-07-03 | 7.1500 | 7.7800 | 7.1400 | 7.7500 | +9.463% | 8,971,294 | -30.452% |
| 2025-07-02 | 6.8100 | 7.3450 | 6.7950 | 7.0800 | +7.110% | 15,091,337 | -23.870% |
| 2025-07-01 | 6.8500 | 6.9000 | 6.4100 | 6.6100 | -4.203% | 5,615,433 | -18.457% |
| 2025-06-30 | 7.0400 | 7.2850 | 6.8100 | 6.9000 | -1.146% | 11,556,492 | -21.884% |
| 2025-06-27 | 6.1800 | 7.0500 | 6.0700 | 6.9800 | +18.105% | 20,331,648 | -22.779% |
| 2025-06-26 | 5.9800 | 5.9800 | 5.8000 | 5.9100 | -1.500% | 4,411,041 | -8.799% |
| 2025-06-25 | 6.0300 | 6.2000 | 5.8950 | 6.0000 | +2.740% | 4,624,534 | -10.167% |
| 2025-06-24 | 5.6100 | 5.9510 | 5.5500 | 5.8400 | +7.156% | 6,489,448 | -7.705% |
| 2025-06-23 | 5.4900 | 5.6300 | 5.3100 | 5.4500 | -0.547% | 1,906,773 | -1.101% |
| 2025-06-20 | 5.4900 | 5.5200 | 5.3550 | 5.4800 | +0.735% | 5,239,762 | -1.642% |
| 2025-06-18 | 5.5000 | 5.6600 | 5.4400 | 5.4400 | -1.982% | 3,229,877 | -0.919% |
| 2025-06-17 | 5.6000 | 5.6000 | 5.4513 | 5.5500 | -2.289% | 3,481,259 | -2.883% |
| 2025-06-16 | 5.5200 | 5.6900 | 5.4650 | 5.6800 | +4.412% | 2,460,042 | -5.106% |
| 2025-06-13 | 5.6800 | 5.7200 | 5.4100 | 5.4400 | -5.882% | 2,297,055 | -0.919% |
| 2025-06-12 | 5.9500 | 6.0100 | 5.7500 | 5.7800 | -3.987% | 2,424,030 | -6.747% |
| 2025-06-11 | 6.1100 | 6.1200 | 5.9500 | 6.0200 | -0.660% | 1,571,325 | -10.465% |
| 2025-06-10 | 6.0600 | 6.1100 | 5.8600 | 6.0600 | -1.463% | 2,283,660 | -11.056% |
| 2025-06-09 | 6.1200 | 6.3500 | 6.0850 | 6.1500 | +4.061% | 3,323,971 | -12.358% |
| 2025-06-06 | 6.0300 | 6.0700 | 5.8500 | 5.9100 | -1.990% | 3,617,299 | -8.799% |
| 2025-06-05 | 6.1500 | 6.2000 | 5.7700 | 6.0300 | +3.608% | 6,575,770 | -10.614% |
| 2025-06-04 | 5.6100 | 5.9000 | 5.6002 | 5.8200 | +5.054% | 4,087,436 | -7.388% |
| 2025-06-03 | 5.5000 | 5.6500 | 5.4650 | 5.5400 | +0.362% | 2,262,708 | -2.708% |
| 2025-06-02 | 5.4000 | 5.5750 | 5.3500 | 5.5200 | +3.371% | 2,636,710 | -2.355% |
| 2025-05-30 | 5.2850 | 5.3800 | 5.1450 | 5.3400 | -2.198% | 5,143,405 | +0.936% |
| 2025-05-29 | 5.5500 | 5.6300 | 5.4350 | 5.4600 | +1.299% | 4,052,998 | -1.282% |
| 2025-05-28 | 5.6200 | 5.9150 | 5.2650 | 5.3900 | -10.762% | 9,908,054 | 0.000% |
| 2025-05-27 | 6.0500 | 6.2250 | 5.9500 | 6.0400 | +0.919% | 8,557,936 | -10.762% |
| 2025-05-23 | 6.0100 | 6.0580 | 5.9350 | 5.9850 | -1.074% | 2,101,043 | -9.942% |
| 2025-05-22 | 6.2400 | 6.3200 | 6.0300 | 6.0500 | -6.636% | 3,808,992 | -10.909% |
| 2025-05-21 | 6.3300 | 6.7096 | 6.3100 | 6.4800 | +4.180% | 4,947,880 | -16.821% |
| 2025-05-20 | 6.4900 | 6.6200 | 6.2100 | 6.2200 | -1.270% | 3,460,800 | -13.344% |
| 2025-05-19 | 6.2900 | 6.3400 | 6.1600 | 6.3000 | -2.022% | 2,693,966 | -14.444% |
| 2025-05-16 | 6.0300 | 6.4800 | 5.9850 | 6.4300 | +7.346% | 4,783,003 | -16.174% |
| 2025-05-15 | 5.8200 | 6.0700 | 5.6000 | 5.9900 | -3.852% | 5,552,789 | -10.017% |
| 2025-05-14 | 6.7100 | 6.7300 | 6.0850 | 6.2300 | -2.504% | 6,284,378 | -13.483% |
| 2025-05-13 | 6.9400 | 6.9900 | 6.3100 | 6.3900 | -11.618% | 9,419,583 | -15.649% |
| 2025-05-12 | 6.8000 | 7.5600 | 6.8000 | 7.2300 | +21.309% | 12,966,454 | -25.450% |
| 2025-05-09 | 6.0000 | 6.2000 | 5.8550 | 5.9600 | -0.667% | 3,800,553 | -9.564% |
| 2025-05-08 | 6.4450 | 6.4700 | 5.8100 | 6.0000 | -4.762% | 13,062,367 | -10.167% |
| 2025-05-07 | 6.6800 | 6.7400 | 6.2100 | 6.3000 | -7.760% | 6,133,274 | -14.444% |
| 2025-05-06 | 7.0050 | 7.1900 | 6.7850 | 6.8300 | -1.868% | 7,775,618 | -21.083% |
| 2025-05-05 | 7.0100 | 7.1200 | 6.7700 | 6.9600 | -1.695% | 4,616,975 | -22.557% |
| 2025-05-02 | 6.7350 | 7.3200 | 6.6000 | 7.0800 | +12.919% | 8,635,962 | -23.870% |
| 2025-05-01 | 6.5400 | 6.6000 | 6.2350 | 6.2700 | -0.318% | 5,251,743 | -14.035% |
| 2025-04-30 | 5.9500 | 6.3600 | 5.8100 | 6.2900 | +11.131% | 8,334,043 | -14.308% |
| 2025-04-29 | 5.5500 | 5.8300 | 5.5100 | 5.6600 | +4.044% | 7,509,946 | -4.770% |
| 2025-04-28 | 5.3700 | 5.6300 | 5.2900 | 5.4400 | +1.115% | 2,033,146 | -0.919% |
| 2025-04-25 | 5.3500 | 5.4250 | 5.1750 | 5.3800 | -0.738% | 3,201,438 | +0.186% |
| 2025-04-24 | 5.2900 | 5.5600 | 5.2200 | 5.4200 | +2.457% | 4,554,875 | -0.554% |
| 2025-04-23 | 5.2800 | 6.0382 | 5.2500 | 5.2900 | +8.624% | 9,479,166 | +1.890% |
| 2025-04-22 | 4.9850 | 5.0799 | 4.7650 | 4.8700 | +1.458% | 4,637,739 | +10.678% |
| 2025-04-21 | 5.0300 | 5.0990 | 4.6900 | 4.8000 | -4.382% | 4,341,593 | +12.292% |
| 2025-04-17 | 4.9300 | 5.2200 | 4.8901 | 5.0200 | +5.907% | 7,828,644 | +7.371% |
| 2025-04-16 | 5.3400 | 5.3400 | 4.6500 | 4.7400 | 0.000% | 19,178,708 | +13.713% |